Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 209.05 209.05 206.96 207.39 2,121,733 -1.64(-0.78%)
Feb 27, 2019 209.60 209.69 208.16 209.03 1,540,585 -0.35(-0.17%)
Feb 26, 2019 210.58 211.59 209.37 209.38 1,671,298 -1.20(-0.57%)
Feb 25, 2019 210.47 211.35 210.34 210.58 2,183,510 +1.23(+0.59%)
Feb 22, 2019 207.77 209.66 207.15 209.35 1,534,100 +1.58(+0.76%)
Feb 21, 2019 208.16 209.11 207.25 207.77 1,737,607 -0.76(-0.36%)
Feb 20, 2019 208.93 208.97 207.32 208.53 1,879,145 +0.12(+0.06%)
Feb 19, 2019 207.91 209.15 207.39 208.41 1,534,445 -0.45(-0.22%)
Feb 15, 2019 206.46 208.97 206.00 208.86 2,000,300 +3.93(+1.92%)
Feb 14, 2019 206.59 207.12 204.05 204.93 2,229,685 -4.79(-2.28%)
Feb 13, 2019 207.09 210.40 206.59 209.72 2,967,332 +3.15(+1.52%)
Feb 12, 2019 202.87 206.79 202.19 206.57 2,619,946 +5.66(+2.82%)
Feb 11, 2019 200.93 201.20 199.64 200.91 1,513,457 +1.09(+0.55%)
Feb 08, 2019 199.22 199.85 197.90 199.82 1,451,800 -0.02(-0.01%)
Feb 07, 2019 201.02 202.40 198.85 199.84 1,949,371 -2.73(-1.35%)
Feb 06, 2019 201.22 203.08 200.25 202.57 1,672,404 +1.45(+0.72%)
Feb 05, 2019 200.72 201.13 199.73 201.12 1,941,606 +0.91(+0.45%)
Feb 04, 2019 199.01 200.26 196.25 200.21 1,967,144 +1.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.