Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 17.74 17.91 17.59 17.70 6,662,131 -0.04(-0.22%)
Feb 27, 2001 17.63 17.81 17.38 17.74 6,077,013 +0.26(+1.48%)
Feb 26, 2001 17.42 17.57 17.28 17.48 5,363,850 +0.15(+0.86%)
Feb 23, 2001 17.42 17.49 17.25 17.33 8,951,005 +0.02(+0.14%)
Feb 22, 2001 17.64 17.66 17.05 17.31 6,927,139 -0.16(-0.91%)
Feb 21, 2001 17.74 17.93 17.46 17.47 5,086,421 -0.41(-2.27%)
Feb 20, 2001 17.77 18.01 17.76 17.87 5,509,413 +0.10(+0.55%)
Feb 16, 2001 18.01 18.04 17.50 17.77 5,589,361 -0.24(-1.33%)
Feb 15, 2001 17.40 18.04 17.28 18.01 4,465,947 +0.59(+3.41%)
Feb 14, 2001 17.92 17.92 17.11 17.42 6,701,627 -0.50(-2.78%)
Feb 13, 2001 17.66 18.12 17.61 17.92 5,378,502 +0.26(+1.48%)
Feb 12, 2001 17.34 17.66 17.33 17.66 4,334,717 +0.29(+1.64%)
Feb 09, 2001 17.63 17.63 17.34 17.37 2,773,977 -0.22(-1.24%)
Feb 08, 2001 17.72 17.73 17.45 17.59 3,348,265 +0.03(+0.15%)
Feb 07, 2001 17.44 17.92 17.44 17.56 4,464,991 +0.03(+0.20%)
Feb 06, 2001 17.44 17.78 17.30 17.53 4,906,139 +0.30(+1.72%)
Feb 05, 2001 17.00 17.52 17.00 17.23 5,240,583 +0.16(+0.96%)
Feb 02, 2001 17.39 17.53 16.89 17.07 5,294,095 -0.44(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.