Indicators

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	107.71	108.16	106.97	107.53	2,454,513	-0.36(-0.34%)
Dec 28, 2023	106.89	108.38	106.88	107.90	2,855,815	+0.94(+0.87%)
Dec 27, 2023	106.23	107.32	105.92	106.96	2,483,477	+0.62(+0.58%)
Dec 26, 2023	104.56	106.82	104.53	106.34	2,832,349	+1.75(+1.67%)
Dec 22, 2023	104.15	105.65	104.02	104.59	2,319,584	+0.76(+0.73%)
Dec 21, 2023	102.52	103.90	102.41	103.83	2,230,369	+1.86(+1.82%)
Dec 20, 2023	104.07	104.53	101.94	101.98	3,301,002	-2.54(-2.43%)
Dec 19, 2023	104.63	105.00	104.16	104.51	2,678,467	+0.37(+0.36%)
Dec 18, 2023	105.25	105.55	103.93	104.14	3,073,816	-1.09(-1.04%)
Dec 15, 2023	104.61	105.77	104.23	105.23	11,270,780	-0.06(-0.06%)
Dec 14, 2023	103.27	105.87	103.25	105.29	5,857,363	+2.80(+2.73%)
Dec 13, 2023	100.33	102.51	98.08	102.49	6,070,495	+1.60(+1.59%)
Dec 12, 2023	101.90	102.03	100.67	100.88	4,751,952	-0.59(-0.58%)
Dec 11, 2023	102.01	102.51	101.05	101.47	3,543,503	-0.21(-0.20%)
Dec 08, 2023	101.68	103.20	101.32	101.68	3,501,221	+0.09(+0.09%)
Dec 07, 2023	101.37	101.94	100.73	101.59	2,406,903	+0.48(+0.48%)
Dec 06, 2023	100.01	101.89	99.97	101.11	3,641,756	+1.08(+1.08%)
Dec 05, 2023	101.07	101.32	99.78	100.03	3,123,717	-1.72(-1.69%)
Dec 04, 2023	98.70	102.08	98.59	101.75	5,110,789	+3.53(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.