Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 48.88 49.02 48.57 48.65 2,867,350 -0.23(-0.46%)
Dec 29, 2011 48.44 48.93 48.33 48.88 3,249,543 +0.57(+1.18%)
Dec 28, 2011 48.94 49.07 48.18 48.31 4,388,469 -0.67(-1.37%)
Dec 27, 2011 48.76 49.19 48.59 48.98 2,825,353 +0.05(+0.10%)
Dec 23, 2011 48.36 48.94 48.09 48.93 3,430,600 +1.31(+2.75%)
Dec 21, 2011 47.88 47.90 47.01 47.62 6,067,179 -0.18(-0.39%)
Dec 20, 2011 47.14 47.86 46.95 47.81 7,824,466 +1.48(+3.20%)
Dec 19, 2011 47.04 47.32 46.14 46.32 5,855,195 -0.62(-1.33%)
Dec 16, 2011 47.34 47.63 46.68 46.95 10,907,122 +0.01(+0.01%)
Dec 15, 2011 47.28 47.49 46.79 46.94 5,453,589 +0.21(+0.45%)
Dec 14, 2011 47.13 47.29 46.59 46.73 7,060,488 -0.54(-1.13%)
Dec 13, 2011 48.22 48.35 46.97 47.27 6,678,973 -0.70(-1.46%)
Dec 12, 2011 48.75 48.81 47.64 47.97 5,607,564 -0.96(-1.96%)
Dec 09, 2011 48.17 49.06 48.08 48.93 6,846,537 +1.04(+2.16%)
Dec 08, 2011 48.71 48.89 47.78 47.89 6,684,598 -1.15(-2.34%)
Dec 07, 2011 48.83 49.25 48.09 49.04 7,233,871 +0.15(+0.32%)
Dec 06, 2011 48.89 49.29 48.58 48.89 10,099,091 +0.71(+1.48%)
Dec 05, 2011 48.41 48.57 47.82 48.17 9,929,159 +0.70(+1.47%)
Dec 02, 2011 48.45 48.49 47.06 47.48 9,370,589 -0.32(-0.67%)
Dec 01, 2011 48.36 48.40 47.77 47.80 6,458,077 -0.44(-0.91%)
Nov 30, 2011 47.45 48.25 47.28 48.24 14,645,409 +2.26(+4.92%)
Nov 29, 2011 46.43 46.54 45.85 45.98 6,473,142 -0.29(-0.62%)
Nov 28, 2011 45.95 46.44 45.86 46.26 8,270,440 +0.95(+2.09%)
Nov 25, 2011 44.97 45.75 44.97 45.32 3,517,755 +0.35(+0.78%)
Nov 23, 2011 45.88 45.93 44.94 44.97 6,971,510 -1.36(-2.94%)
Nov 22, 2011 46.21 46.99 46.10 46.33 7,006,319 -0.06(-0.13%)
Nov 21, 2011 46.92 47.13 45.89 46.39 9,190,715 -1.27(-2.67%)
Nov 18, 2011 47.76 47.95 47.33 47.66 6,638,230 +0.07(+0.14%)
Nov 17, 2011 48.25 48.33 47.16 47.60 8,580,837 -0.85(-1.76%)
Nov 16, 2011 48.10 49.18 47.85 48.45 8,613,279 +0.00(+0.00%)
Nov 15, 2011 48.19 48.75 47.97 48.45 6,087,427 +0.00(+0.00%)
Nov 14, 2011 48.26 48.81 48.16 48.45 5,354,417 -0.25(-0.51%)
Nov 11, 2011 48.11 48.92 48.11 48.70 6,160,702 +1.17(+2.45%)
Nov 10, 2011 47.52 48.03 47.13 47.53 7,851,477 +0.78(+1.67%)
Nov 09, 2011 47.42 47.52 46.44 46.75 10,802,630 -1.67(-3.46%)
Nov 08, 2011 47.51 48.52 47.34 48.42 7,148,873 +1.27(+2.69%)
Nov 07, 2011 46.91 47.45 46.34 47.16 7,286,005 +0.23(+0.49%)
Nov 04, 2011 46.73 47.07 46.23 46.93 6,373,876 -0.20(-0.43%)
Nov 03, 2011 46.67 47.23 46.09 47.13 7,330,215 +0.94(+2.02%)
Nov 02, 2011 45.80 46.54 45.77 46.19 6,015,164 +0.91(+2.00%)
Nov 01, 2011 46.09 46.29 45.13 45.29 9,755,674 -1.47(-3.15%)
Oct 31, 2011 47.27 47.69 46.71 46.76 6,794,853 -1.17(-2.44%)
Oct 28, 2011 48.25 48.43 47.64 47.93 8,875,124 -0.24(-0.50%)
Oct 27, 2011 47.05 48.72 46.70 48.18 12,528,485 +2.60(+5.70%)
Oct 26, 2011 46.15 46.39 44.96 45.58 9,782,333 -0.01(-0.03%)
Oct 25, 2011 48.63 46.76 45.14 45.59 21,379,096 -3.04(-6.25%)
Oct 24, 2011 47.53 48.76 47.48 48.63 9,172,296 +1.01(+2.11%)
Oct 21, 2011 46.97 47.67 46.74 47.63 8,661,275 +1.07(+2.29%)
Oct 20, 2011 46.02 46.79 45.63 46.56 6,904,565 +0.58(+1.26%)
Oct 19, 2011 46.31 46.67 45.73 45.98 6,531,262 -0.39(-0.84%)
Oct 18, 2011 45.08 46.84 44.80 46.37 7,041,791 +1.47(+3.27%)
Oct 17, 2011 46.53 46.78 44.77 44.90 7,366,800 -1.78(-3.82%)
Oct 14, 2011 46.71 46.89 46.23 46.68 4,800,478 +0.65(+1.40%)
Oct 13, 2011 46.32 46.39 45.37 46.04 6,297,764 -0.33(-0.71%)
Oct 12, 2011 45.41 46.95 45.41 46.37 9,569,285 +1.15(+2.54%)
Oct 11, 2011 45.30 45.49 44.91 45.22 5,610,441 -0.18(-0.39%)
Oct 10, 2011 44.45 45.41 44.44 45.40 6,515,351 +1.72(+3.93%)
Oct 07, 2011 44.50 44.65 43.24 43.68 8,942,318 -0.49(-1.11%)
Oct 06, 2011 43.61 44.20 43.61 44.18 8,171,716 +1.25(+2.92%)
Oct 05, 2011 42.45 43.10 42.02 42.92 9,238,283 +0.31(+0.72%)
Oct 04, 2011 41.50 42.71 40.61 42.61 14,684,094 +0.64(+1.52%)
Oct 03, 2011 42.35 43.34 41.97 41.97 12,875,008 -0.51(-1.20%)
Sep 30, 2011 43.74 43.76 42.44 42.48 12,141,806 -1.62(-3.68%)
Sep 29, 2011 44.36 44.79 43.49 44.10 9,519,712 +0.55(+1.26%)
Sep 28, 2011 45.22 45.68 43.49 43.55 10,024,238 -1.59(-3.51%)
Sep 27, 2011 45.19 46.02 44.87 45.14 8,238,497 +0.64(+1.45%)
Sep 26, 2011 44.02 44.54 43.47 44.50 8,505,532 +0.71(+1.62%)
Sep 23, 2011 42.99 43.99 42.81 43.78 7,745,845 +0.65(+1.50%)
Sep 22, 2011 44.28 44.32 42.61 43.14 17,063,180 -2.04(-4.51%)
Sep 21, 2011 46.95 47.20 45.13 45.18 8,377,879 -1.70(-3.62%)
Sep 20, 2011 47.01 47.29 46.43 46.87 6,615,378 +0.00(+0.00%)
Sep 19, 2011 47.09 47.09 46.09 46.87 7,693,368 -0.78(-1.64%)
Sep 16, 2011 48.19 48.32 47.35 47.66 10,185,611 -0.06(-0.12%)
Sep 15, 2011 47.45 47.95 47.03 47.71 7,135,040 +0.70(+1.50%)
Sep 14, 2011 46.13 47.57 45.51 47.01 9,126,582 +0.96(+2.09%)
Sep 13, 2011 46.32 46.63 45.68 46.05 10,931,767 -0.24(-0.52%)
Sep 12, 2011 45.10 46.32 44.97 46.29 9,883,638 +0.93(+2.05%)
Sep 09, 2011 46.19 46.26 44.97 45.36 12,544,514 -1.54(-3.29%)
Sep 08, 2011 47.27 47.73 46.62 46.90 7,979,686 -0.78(-1.63%)
Sep 07, 2011 46.96 47.72 46.55 47.68 8,810,384 +1.47(+3.19%)
Sep 06, 2011 45.83 46.31 45.39 46.21 8,808,980 -0.75(-1.60%)
Sep 02, 2011 47.35 47.54 46.70 46.96 7,420,603 -1.34(-2.77%)
Sep 01, 2011 49.13 49.66 48.10 48.29 7,663,994 -0.81(-1.65%)
Aug 31, 2011 48.94 49.34 48.64 49.10 8,005,570 +0.54(+1.11%)
Aug 30, 2011 48.34 48.89 47.76 48.57 6,310,223 -0.02(-0.04%)
Aug 29, 2011 48.11 48.66 47.87 48.58 5,858,596 +1.24(+2.61%)
Aug 26, 2011 45.87 47.50 45.27 47.35 9,108,256 +1.08(+2.33%)
Aug 25, 2011 47.61 47.73 46.03 46.27 11,160,539 -1.24(-2.62%)
Aug 24, 2011 46.99 47.61 46.66 47.51 8,747,943 +0.37(+0.78%)
Aug 23, 2011 45.67 47.23 45.49 47.15 9,833,402 +1.61(+3.53%)
Aug 22, 2011 46.36 46.47 45.27 45.54 7,493,833 +0.05(+0.10%)
Aug 19, 2011 45.36 46.64 45.33 45.49 10,395,705 -0.33(-0.71%)
Aug 18, 2011 47.24 47.35 45.41 45.81 14,341,971 -2.08(-4.34%)
Aug 17, 2011 48.64 49.13 47.68 47.89 9,174,868 -0.44(-0.91%)
Aug 16, 2011 48.57 48.65 47.69 48.33 8,629,499 -0.69(-1.42%)
Aug 15, 2011 48.64 49.23 48.24 49.02 7,064,590 +0.45(+0.93%)
Aug 12, 2011 48.19 48.70 47.55 48.57 9,717,067 +0.78(+1.63%)
Aug 11, 2011 46.31 48.47 46.07 47.79 12,137,261 +1.76(+3.82%)
Aug 10, 2011 47.66 47.79 45.91 46.03 15,935,613 -2.62(-5.39%)
Aug 09, 2011 47.52 48.76 45.93 48.66 20,406,536 +2.41(+5.22%)
Aug 08, 2011 47.52 47.88 46.21 46.25 19,535,534 -2.45(-5.03%)
Aug 05, 2011 49.10 49.56 47.81 48.69 14,367,478 +0.31(+0.63%)
Aug 04, 2011 50.06 50.06 48.32 48.39 15,398,943 -2.32(-4.58%)
Aug 03, 2011 50.35 50.87 49.91 50.71 10,666,813 +0.54(+1.07%)
Aug 02, 2011 50.41 51.34 50.17 50.18 10,887,907 -0.88(-1.73%)
Aug 01, 2011 51.77 51.88 50.34 51.06 10,192,619 -0.22(-0.42%)
Jul 29, 2011 51.16 51.61 50.96 51.28 8,306,806 -0.25(-0.49%)
Jul 28, 2011 51.90 52.21 51.44 51.53 7,283,245 -0.30(-0.58%)
Jul 27, 2011 52.78 52.80 51.64 51.83 11,313,852 -1.09(-2.06%)
Jul 26, 2011 54.09 54.43 52.70 52.92 19,427,008 -3.02(-5.41%)
Jul 25, 2011 55.81 56.22 55.26 55.94 5,843,375 -0.18(-0.33%)
Jul 22, 2011 56.54 56.72 55.97 56.13 4,836,763 -0.27(-0.48%)
Jul 21, 2011 55.91 56.54 55.61 56.40 6,017,795 +0.94(+1.69%)
Jul 20, 2011 55.80 55.86 55.40 55.46 4,771,656 -0.01(-0.02%)
Jul 19, 2011 55.87 55.87 54.95 55.47 8,083,607 -0.19(-0.35%)
Jul 18, 2011 55.96 55.97 55.14 55.67 5,015,479 -0.51(-0.91%)
Jul 15, 2011 56.02 56.27 55.74 56.18 6,668,345 +0.29(+0.52%)
Jul 14, 2011 55.80 56.36 55.64 55.89 9,171,521 -0.71(-1.26%)
Jul 13, 2011 56.54 57.26 56.51 56.60 4,785,505 +0.18(+0.32%)
Jul 12, 2011 57.14 57.21 56.37 56.42 7,779,719 -0.40(-0.70%)
Jul 11, 2011 56.76 57.08 56.53 56.82 7,664,457 -0.62(-1.09%)
Jul 08, 2011 57.15 57.47 57.07 57.45 5,123,319 -0.21(-0.36%)
Jul 07, 2011 57.51 57.78 57.18 57.65 5,628,421 +0.43(+0.75%)
Jul 06, 2011 56.56 57.37 56.55 57.22 6,259,189 +0.65(+1.14%)
Jul 05, 2011 56.73 57.00 56.53 56.57 5,206,635 -0.31(-0.55%)
Jul 01, 2011 55.80 57.05 55.80 56.89 7,918,471 +1.07(+1.92%)
Jun 30, 2011 54.95 55.94 54.93 55.81 7,140,328 +1.02(+1.87%)
Jun 29, 2011 54.97 55.10 54.54 54.79 5,219,928 +0.05(+0.10%)
Jun 28, 2011 54.51 54.74 54.38 54.74 4,639,117 +0.45(+0.83%)
Jun 27, 2011 53.60 54.52 53.46 54.28 4,730,682 +0.80(+1.50%)
Jun 24, 2011 54.34 54.45 53.36 53.48 7,103,038 -0.85(-1.57%)
Jun 23, 2011 54.16 54.38 53.39 54.34 6,464,610 -0.27(-0.50%)
Jun 22, 2011 54.92 55.27 54.56 54.61 4,548,820 -0.37(-0.67%)
Jun 21, 2011 54.61 55.19 54.33 54.98 4,139,366 +0.51(+0.94%)
Jun 20, 2011 54.42 54.60 54.34 54.47 3,444,042 +0.46(+0.85%)
Jun 17, 2011 54.31 54.51 53.86 54.01 6,396,772 +0.12(+0.22%)
Jun 16, 2011 53.59 54.07 53.35 53.89 5,090,937 +0.32(+0.60%)
Jun 15, 2011 53.96 54.19 53.30 53.57 5,790,868 -0.92(-1.68%)
Jun 14, 2011 54.30 54.72 54.16 54.49 4,824,574 +0.76(+1.41%)
Jun 13, 2011 53.63 54.06 53.49 53.73 4,321,875 +0.34(+0.63%)
Jun 10, 2011 53.81 54.08 53.34 53.39 4,698,979 -0.72(-1.34%)
Jun 09, 2011 53.76 54.39 53.54 54.11 4,236,988 +0.62(+1.15%)
Jun 08, 2011 53.51 53.75 53.17 53.50 5,896,577 +0.04(+0.07%)
Jun 07, 2011 53.47 54.13 53.40 53.46 5,185,182 +0.14(+0.25%)
Jun 06, 2011 53.18 53.51 53.10 53.33 5,037,666 -0.05(-0.09%)
Jun 03, 2011 53.07 53.68 53.07 53.37 5,282,068 -0.75(-1.38%)
May 24, 2011 54.68 54.68 54.10 54.12 5,469,051 -0.31(-0.56%)
May 23, 2011 54.31 54.66 54.00 54.43 5,081,079 -0.63(-1.14%)
May 20, 2011 55.64 55.70 54.80 55.06 5,926,804 -0.68(-1.21%)
May 19, 2011 55.51 55.90 55.27 55.73 4,055,921 +0.45(+0.82%)
May 18, 2011 55.15 55.42 54.58 55.28 5,677,947 +0.32(+0.58%)
May 17, 2011 55.79 55.90 54.54 54.96 8,279,294 -0.94(-1.68%)
May 16, 2011 55.95 56.35 55.79 55.90 4,451,638 -0.32(-0.57%)
May 13, 2011 56.57 56.91 55.74 56.22 4,987,659 -0.37(-0.66%)
May 12, 2011 55.73 56.77 55.69 56.60 6,748,921 +0.66(+1.18%)
May 11, 2011 56.08 56.21 55.30 55.93 5,907,004 -0.11(-0.20%)
May 10, 2011 56.36 56.47 56.00 56.05 5,613,147 -0.16(-0.29%)
May 09, 2011 55.80 56.48 55.80 56.21 3,483,590 +0.23(+0.41%)
May 06, 2011 56.06 56.70 55.84 55.98 6,271,088 +0.40(+0.72%)
May 05, 2011 55.99 56.38 55.28 55.58 7,107,440 -0.75(-1.33%)
May 04, 2011 56.54 56.80 56.06 56.33 5,515,890 -0.37(-0.65%)
May 03, 2011 56.76 57.09 56.55 56.70 5,019,334 -0.05(-0.09%)
May 02, 2011 56.72 56.78 56.60 56.75 5,169,070 -0.17(-0.30%)
Apr 29, 2011 56.75 57.09 56.72 56.92 5,271,085 -0.01(-0.02%)
Apr 28, 2011 56.28 56.98 56.27 56.94 6,145,124 +0.45(+0.79%)
Apr 27, 2011 56.02 56.53 55.85 56.49 6,449,330 +0.31(+0.55%)
Apr 26, 2011 55.64 56.56 55.27 56.18 13,664,068 +1.07(+1.93%)
Apr 25, 2011 55.16 55.23 54.62 55.11 3,735,158 +0.12(+0.21%)
Apr 21, 2011 55.10 55.30 54.84 55.00 5,005,717 +0.09(+0.17%)
Apr 20, 2011 54.44 55.29 54.42 54.90 6,217,472 +1.11(+2.07%)
Apr 19, 2011 53.67 53.89 53.56 53.79 4,158,491 +0.24(+0.45%)
Apr 18, 2011 53.84 53.84 53.04 53.55 6,212,789 -0.80(-1.48%)
Apr 15, 2011 54.39 54.54 53.86 54.35 5,314,096 -0.07(-0.13%)
Apr 14, 2011 54.12 54.59 53.73 54.42 3,912,103 +0.05(+0.09%)
Apr 13, 2011 54.50 54.60 54.19 54.38 4,842,292 +0.29(+0.53%)
Apr 12, 2011 54.58 54.62 53.89 54.09 6,681,611 -0.86(-1.57%)
Apr 11, 2011 54.80 55.42 54.69 54.95 5,501,809 +0.36(+0.67%)
Apr 08, 2011 54.80 54.90 54.24 54.59 4,208,871 +0.02(+0.03%)
Apr 07, 2011 54.76 55.00 54.22 54.57 5,874,054 -0.37(-0.67%)
Apr 06, 2011 55.01 55.10 54.59 54.94 4,267,852 +0.25(+0.46%)
Apr 05, 2011 54.76 55.04 54.47 54.69 3,937,949 -0.15(-0.27%)
Apr 04, 2011 54.27 54.94 54.27 54.83 3,343,416 +0.30(+0.55%)
Apr 01, 2011 54.77 55.24 54.24 54.53 6,057,720 -0.22(-0.40%)
Mar 31, 2011 54.11 54.85 54.08 54.75 5,474,868 +0.60(+1.11%)
Mar 30, 2011 54.15 54.15 54.15 54.15 6,091,767 -0.22(-0.40%)
Mar 29, 2011 54.03 54.40 53.81 54.36 3,794,978 +0.42(+0.78%)
Mar 28, 2011 54.12 54.35 53.94 53.94 4,123,496 -0.09(-0.16%)
Mar 25, 2011 54.38 54.43 53.95 54.03 4,697,273 -0.18(-0.33%)
Mar 24, 2011 54.23 54.45 53.81 54.21 4,434,950 +0.26(+0.48%)
Mar 23, 2011 53.06 54.26 53.05 53.95 6,794,091 +0.84(+1.59%)
Mar 22, 2011 53.26 53.57 52.94 53.11 3,530,507 -0.15(-0.27%)
Mar 21, 2011 53.69 53.76 53.21 53.26 6,108,431 +1.15(+2.21%)
Mar 18, 2011 52.54 52.76 51.84 52.10 8,246,326 +0.17(+0.33%)
Mar 17, 2011 51.88 52.10 51.56 51.93 6,118,304 +0.67(+1.30%)
Mar 16, 2011 52.15 52.26 50.89 51.27 10,916,107 -1.14(-2.18%)
Mar 15, 2011 51.82 52.75 51.69 52.41 9,011,313 -0.89(-1.67%)
Mar 14, 2011 53.41 53.41 52.64 53.30 6,063,340 -0.35(-0.64%)
Mar 11, 2011 52.53 53.90 52.53 53.64 6,000,474 +0.94(+1.78%)
Mar 10, 2011 54.06 54.06 52.70 52.71 8,707,438 -1.85(-3.39%)
Mar 09, 2011 54.76 54.89 54.21 54.56 3,617,714 -0.34(-0.62%)
Mar 08, 2011 54.09 55.14 54.05 54.90 6,189,431 +0.79(+1.46%)
Mar 07, 2011 54.21 54.78 53.88 54.11 6,475,998 +0.12(+0.23%)
Mar 04, 2011 54.29 54.63 53.49 53.98 4,735,060 -0.36(-0.67%)
Mar 03, 2011 53.78 54.69 53.78 54.35 5,227,833 +0.87(+1.63%)
Mar 02, 2011 52.84 53.99 52.84 53.47 4,797,867 +0.50(+0.95%)
Mar 01, 2011 53.98 54.08 52.96 52.97 6,844,689 -1.04(-1.92%)
Feb 28, 2011 53.81 54.25 53.35 54.01 8,192,557 +1.16(+2.19%)
Feb 25, 2011 52.56 53.09 52.52 52.85 4,883,232 +0.13(+0.24%)
Feb 24, 2011 52.95 53.13 52.27 52.72 6,824,210 -0.13(-0.25%)
Feb 23, 2011 54.21 54.21 52.63 52.85 9,155,673 -1.02(-1.89%)
Feb 22, 2011 54.30 54.84 53.77 53.87 8,593,807 -0.56(-1.03%)
Feb 18, 2011 54.30 54.44 53.90 54.43 5,866,340 +0.13(+0.25%)
Feb 17, 2011 53.95 54.43 53.88 54.30 5,352,221 +0.23(+0.43%)
Feb 16, 2011 53.56 54.43 53.55 54.07 6,671,149 +0.46(+0.86%)
Feb 15, 2011 53.32 53.68 53.02 53.60 5,100,633 +0.06(+0.11%)
Feb 14, 2011 53.44 53.78 53.44 53.55 5,867,928 +0.06(+0.11%)
Feb 11, 2011 52.64 53.57 52.47 53.49 5,852,622 +0.71(+1.34%)
Feb 10, 2011 52.58 52.83 52.41 52.78 4,784,162 -0.11(-0.21%)
Feb 09, 2011 52.13 52.93 52.23 52.89 8,215,126 +0.76(+1.46%)
Feb 08, 2011 51.84 52.15 51.73 52.13 4,648,694 +0.40(+0.77%)
Feb 07, 2011 51.37 52.00 51.16 51.73 4,499,586 +0.29(+0.57%)
Feb 04, 2011 51.23 51.50 51.07 51.44 3,387,751 +0.22(+0.43%)
Feb 03, 2011 51.17 51.43 51.01 51.22 3,401,954 +0.09(+0.18%)
Feb 02, 2011 51.09 51.53 51.09 51.13 4,964,447 -0.02(-0.05%)
Feb 01, 2011 51.28 51.45 50.95 51.15 6,856,983 -0.08(-0.15%)
Jan 31, 2011 51.23 51.38 50.87 51.23 7,065,177 +0.28(+0.55%)
Jan 28, 2011 52.11 52.26 50.84 50.95 8,457,042 -1.02(-1.96%)
Jan 27, 2011 51.97 52.61 51.87 51.97 5,633,537 -0.22(-0.42%)
Jan 26, 2011 51.61 52.27 51.52 52.19 7,033,188 +0.62(+1.21%)
Jan 25, 2011 52.09 52.15 50.81 51.56 12,839,461 -1.06(-2.02%)
Jan 24, 2011 51.98 52.73 51.89 52.62 10,846,309 +0.60(+1.15%)
Jan 21, 2011 51.66 52.08 51.49 52.02 6,713,136 +0.73(+1.42%)
Jan 20, 2011 51.19 51.49 50.84 51.30 3,720,954 +0.05(+0.09%)
Jan 19, 2011 51.42 51.70 51.07 51.25 3,951,293 -0.10(-0.20%)
Jan 18, 2011 51.18 51.56 51.10 51.35 3,988,146 +0.02(+0.05%)
Jan 14, 2011 51.12 51.34 50.95 51.33 3,594,332 +0.03(+0.07%)
Jan 13, 2011 51.55 51.78 51.13 51.30 4,036,589 -0.36(-0.70%)
Jan 12, 2011 51.28 51.72 51.23 51.66 4,690,431 +0.54(+1.05%)
Jan 11, 2011 50.88 51.47 50.88 51.12 5,193,324 +0.34(+0.68%)
Jan 10, 2011 49.94 50.88 49.94 50.78 5,964,502 +0.54(+1.07%)
Jan 07, 2011 50.43 50.87 50.08 50.24 5,759,023 +0.02(+0.04%)
Jan 06, 2011 50.61 50.80 49.89 50.22 5,926,379 -0.28(-0.54%)
Jan 05, 2011 50.28 51.21 50.18 50.50 7,005,195 +0.00(+0.00%)
Jan 04, 2011 50.69 50.85 50.27 50.50 4,538,018 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.