Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 117.99 117.99 117.99 0 +0.11(+0.09%)
Dec 29, 2016 117.81 118.37 117.64 117.89 1,667,758 +0.22(+0.19%)
Dec 28, 2016 118.20 118.57 117.63 117.67 1,949,154 -0.55(-0.47%)
Dec 27, 2016 118.05 118.41 117.99 118.22 985,233 +0.11(+0.10%)
Dec 23, 2016 118.11 118.11 118.11 0 -0.30(-0.25%)
Dec 22, 2016 118.20 118.58 117.60 118.41 1,854,887 +0.51(+0.43%)
Dec 21, 2016 118.01 118.63 117.89 117.90 2,354,945 -0.14(-0.12%)
Dec 20, 2016 117.84 118.49 117.65 118.04 2,085,813 +0.32(+0.28%)
Dec 19, 2016 117.36 118.06 117.17 117.72 2,091,500 +0.47(+0.40%)
Dec 16, 2016 116.66 117.94 116.66 117.25 5,886,777 +0.95(+0.81%)
Dec 15, 2016 117.13 117.33 115.67 116.31 3,110,369 -0.38(-0.33%)
Dec 14, 2016 118.38 118.53 116.56 116.69 3,381,230 -1.47(-1.25%)
Dec 13, 2016 118.65 118.98 116.80 118.16 4,034,020 -0.53(-0.45%)
Dec 12, 2016 117.78 118.81 117.33 118.70 3,472,637 +0.76(+0.64%)
Dec 09, 2016 115.87 118.19 115.83 117.94 4,011,525 +1.72(+1.48%)
Dec 08, 2016 116.35 116.53 115.48 116.21 2,706,564 -0.11(-0.10%)
Dec 07, 2016 113.90 116.33 113.63 116.33 4,788,924 +2.81(+2.47%)
Dec 06, 2016 113.53 113.67 113.14 113.52 2,220,990 +0.12(+0.10%)
Dec 05, 2016 114.07 114.28 113.05 113.40 3,301,178 -0.53(-0.47%)
Dec 02, 2016 114.00 114.77 113.81 113.93 2,832,393 -0.13(-0.12%)
Dec 01, 2016 113.41 114.14 113.29 114.07 2,658,904 +0.59(+0.52%)
Nov 30, 2016 113.78 114.44 113.38 113.48 3,928,504 -0.68(-0.60%)
Nov 29, 2016 114.01 114.50 113.75 114.16 2,244,681 +0.18(+0.16%)
Nov 28, 2016 114.68 114.82 113.83 113.98 2,534,392 -0.65(-0.57%)
Nov 25, 2016 113.79 114.97 113.79 114.64 1,431,456 +0.82(+0.72%)
Nov 23, 2016 113.81 113.81 113.81 0 +0.22(+0.20%)
Nov 22, 2016 113.43 113.70 113.17 113.59 2,350,792 +0.26(+0.23%)
Nov 21, 2016 113.27 113.64 112.80 113.33 3,017,199 -0.95(-0.83%)
Nov 18, 2016 113.99 114.50 113.84 114.28 2,589,556 +0.13(+0.11%)
Nov 17, 2016 113.66 114.48 113.66 114.16 2,699,545 +0.50(+0.44%)
Nov 16, 2016 114.40 114.46 113.37 113.66 3,061,068 -0.86(-0.75%)
Nov 15, 2016 113.81 114.52 112.99 114.52 3,313,115 +0.87(+0.77%)
Nov 14, 2016 115.17 115.35 112.98 113.64 3,966,650 -1.43(-1.24%)
Nov 11, 2016 114.39 115.10 114.18 115.07 2,842,445 +0.53(+0.46%)
Nov 10, 2016 111.84 114.80 111.59 114.54 4,990,636 +2.56(+2.28%)
Nov 09, 2016 109.00 112.39 109.00 111.99 5,567,718 -0.42(-0.37%)
Nov 08, 2016 111.67 113.08 111.59 112.41 2,976,164 +0.85(+0.76%)
Nov 07, 2016 110.51 111.66 110.40 111.56 2,931,627 +2.14(+1.96%)
Nov 04, 2016 109.90 110.32 109.38 109.42 2,932,770 -0.23(-0.21%)
Nov 03, 2016 109.19 110.18 108.61 109.65 3,811,382 +0.72(+0.66%)
Nov 02, 2016 108.25 109.34 107.73 108.92 3,398,183 +0.97(+0.90%)
Nov 01, 2016 108.71 108.98 107.69 107.95 3,736,524 -0.69(-0.64%)
Oct 31, 2016 109.40 109.46 108.56 108.64 3,482,959 -0.31(-0.28%)
Oct 28, 2016 109.46 109.88 108.54 108.95 2,943,046 +0.01(+0.01%)
Oct 27, 2016 109.67 109.73 108.63 108.94 2,261,476 -0.49(-0.45%)
Oct 26, 2016 108.90 110.28 108.71 109.44 3,309,080 +0.18(+0.17%)
Oct 25, 2016 111.38 111.66 108.52 109.25 5,821,420 -3.31(-2.94%)
Oct 24, 2016 113.47 113.99 112.32 112.56 4,059,556 +1.16(+1.04%)
Oct 21, 2016 110.49 111.44 110.23 111.40 3,063,663 -0.24(-0.21%)
Oct 20, 2016 111.45 111.95 111.07 111.64 1,841,859 -0.03(-0.03%)
Oct 19, 2016 112.26 112.35 111.51 111.67 1,771,373 -0.03(-0.02%)
Oct 18, 2016 112.83 112.99 111.62 111.70 1,803,860 -0.17(-0.15%)
Oct 17, 2016 112.08 112.45 111.69 111.87 1,870,227 -0.08(-0.07%)
Oct 14, 2016 112.38 112.64 111.93 111.95 2,301,110 +0.20(+0.18%)
Oct 13, 2016 110.99 111.93 110.72 111.74 2,920,884 +0.20(+0.18%)
Oct 12, 2016 111.47 111.85 111.00 111.55 2,364,664 +0.03(+0.02%)
Oct 11, 2016 111.89 112.04 110.87 111.52 3,041,101 -0.96(-0.85%)
Oct 10, 2016 112.94 113.54 112.35 112.48 2,946,634 -0.12(-0.11%)
Oct 07, 2016 112.98 113.00 111.76 112.61 3,422,792 -0.20(-0.18%)
Oct 06, 2016 113.00 113.23 112.12 112.81 3,459,023 -0.49(-0.44%)
Oct 05, 2016 112.82 113.41 112.61 113.30 3,507,933 +0.47(+0.41%)
Oct 04, 2016 114.75 115.00 112.52 112.83 4,818,548 -2.21(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.