Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 56.97 57.27 56.63 56.82 2,720,756 -0.16(-0.28%)
Dec 30, 2010 57.14 57.30 56.87 56.98 2,282,541 -0.14(-0.25%)
Dec 29, 2010 57.18 57.41 56.99 57.12 2,531,498 +0.01(+0.02%)
Dec 28, 2010 57.29 57.56 56.91 57.11 2,688,101 -0.18(-0.31%)
Dec 27, 2010 56.87 57.45 56.62 57.29 2,407,931 +0.36(+0.62%)
Dec 23, 2010 57.14 57.19 56.78 56.93 2,870,992 -0.16(-0.29%)
Dec 22, 2010 56.89 57.22 56.51 57.10 3,640,184 +0.13(+0.22%)
Dec 21, 2010 57.63 57.68 56.78 56.97 4,961,182 -0.53(-0.93%)
Dec 20, 2010 57.02 57.82 56.70 57.51 6,058,874 +0.64(+1.12%)
Dec 17, 2010 56.88 57.05 56.56 56.87 5,554,420 -0.02(-0.03%)
Dec 16, 2010 56.55 57.01 56.06 56.89 4,056,021 +0.39(+0.69%)
Dec 15, 2010 56.52 57.28 56.26 56.50 7,227,073 -0.02(-0.04%)
Dec 14, 2010 56.12 56.57 55.98 56.52 4,364,103 +0.36(+0.63%)
Dec 13, 2010 55.66 56.44 55.59 56.16 6,477,890 +0.65(+1.16%)
Dec 10, 2010 55.54 55.58 55.14 55.52 6,763,458 +0.14(+0.25%)
Dec 09, 2010 55.95 56.00 55.12 55.38 5,464,476 -0.38(-0.67%)
Dec 08, 2010 54.80 55.85 54.80 55.76 7,814,811 +0.32(+0.58%)
Dec 07, 2010 57.07 57.33 55.18 55.43 15,737,132 -1.88(-3.27%)
Dec 06, 2010 57.28 57.56 57.03 57.31 4,807,395 +0.07(+0.12%)
Dec 03, 2010 56.66 57.44 56.50 57.24 4,421,847 +0.28(+0.50%)
Dec 02, 2010 56.78 57.37 56.72 56.96 6,469,315 +0.30(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.