Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 57.23 57.92 56.68 57.54 4,005,773 +0.37(+0.65%)
Dec 30, 2008 55.56 57.27 55.22 57.17 3,774,960 +1.80(+3.25%)
Dec 29, 2008 55.55 56.00 54.26 55.37 3,037,282 -0.37(-0.66%)
Dec 26, 2008 55.55 56.11 55.51 55.74 1,634,242 +0.24(+0.43%)
Dec 24, 2008 55.61 55.98 55.36 55.50 1,340,809 +0.06(+0.11%)
Dec 23, 2008 56.71 57.50 55.31 55.44 3,286,003 -0.93(-1.65%)
Dec 22, 2008 56.53 57.06 55.27 56.37 4,210,369 -0.25(-0.44%)
Dec 19, 2008 58.00 58.04 56.23 56.62 7,536,897 -0.09(-0.16%)
Dec 18, 2008 58.90 59.26 56.28 56.71 5,574,252 -1.87(-3.19%)
Dec 17, 2008 57.50 59.50 57.50 58.58 5,881,947 +0.26(+0.45%)
Dec 16, 2008 55.57 58.60 55.31 58.32 9,334,270 +2.69(+4.84%)
Dec 15, 2008 56.60 56.72 54.92 55.63 5,557,041 -0.41(-0.73%)
Dec 12, 2008 54.27 56.57 53.59 56.04 4,723,349 +0.90(+1.63%)
Dec 11, 2008 56.77 57.24 54.65 55.14 7,404,689 -2.38(-4.14%)
Dec 10, 2008 56.91 58.29 56.47 57.52 5,391,289 +1.37(+2.44%)
Dec 09, 2008 55.46 56.74 55.00 56.15 8,788,584 -1.23(-2.14%)
Dec 08, 2008 59.01 60.68 55.43 57.38 14,082,555 -2.47(-4.13%)
Dec 05, 2008 58.21 60.44 57.84 59.85 10,272,131 +0.71(+1.20%)
Dec 04, 2008 60.13 60.45 58.10 59.14 9,290,667 -1.57(-2.59%)
Dec 03, 2008 59.51 61.70 59.16 60.71 8,972,762 -0.15(-0.25%)
Dec 02, 2008 60.70 62.14 58.82 60.86 11,934,376 -1.49(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.