Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 62.91 63.26 62.77 63.09 3,294,573 +0.21(+0.33%)
Nov 29, 2012 63.37 63.80 62.79 62.89 3,407,599 -0.19(-0.31%)
Nov 28, 2012 62.50 63.13 62.07 63.08 3,497,322 +0.43(+0.69%)
Nov 27, 2012 62.57 63.10 62.52 62.65 3,609,688 +0.15(+0.24%)
Nov 26, 2012 62.12 62.61 62.12 62.50 2,754,232 -0.13(-0.21%)
Nov 23, 2012 61.94 62.66 61.85 62.63 1,587,233 +0.93(+1.51%)
Nov 21, 2012 61.80 61.85 61.51 61.70 2,899,156 -0.06(-0.09%)
Nov 20, 2012 61.80 62.21 61.33 61.76 2,933,501 +0.03(+0.05%)
Nov 19, 2012 61.51 61.82 61.18 61.73 3,901,171 +0.74(+1.21%)
Nov 16, 2012 60.73 61.60 60.47 60.99 7,599,202 +0.33(+0.55%)
Nov 15, 2012 59.78 60.85 59.78 60.66 4,776,381 +0.49(+0.81%)
Nov 14, 2012 61.45 61.60 60.00 60.17 4,183,082 -1.22(-1.99%)
Nov 13, 2012 61.06 62.15 60.89 61.39 4,332,703 -0.07(-0.11%)
Nov 12, 2012 61.31 61.80 60.99 61.46 3,221,345 +0.25(+0.42%)
Nov 09, 2012 61.06 61.72 60.71 61.20 4,609,092 +0.18(+0.29%)
Nov 08, 2012 61.41 61.91 60.96 61.02 4,361,901 -0.57(-0.93%)
Nov 07, 2012 62.26 62.26 61.13 61.60 6,664,769 -1.02(-1.63%)
Nov 06, 2012 62.01 62.87 61.93 62.62 4,071,706 +0.87(+1.41%)
Nov 05, 2012 60.70 61.91 60.70 61.75 3,464,710 +0.43(+0.71%)
Nov 02, 2012 61.76 62.00 61.18 61.31 4,430,282 -0.19(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.