Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 50.77 51.35 50.57 51.13 3,709,062 +0.30(+0.59%)
Nov 29, 2006 50.59 50.97 50.54 50.83 2,835,086 +0.36(+0.71%)
Nov 28, 2006 50.15 50.66 50.06 50.47 3,426,605 +0.11(+0.22%)
Nov 27, 2006 50.91 50.94 50.25 50.36 4,514,694 -0.58(-1.13%)
Nov 24, 2006 50.76 51.16 50.69 50.94 1,106,410 -0.20(-0.39%)
Nov 22, 2006 51.22 51.33 50.76 51.14 3,003,158 -0.11(-0.21%)
Nov 21, 2006 50.79 51.44 50.59 51.25 4,528,076 +0.16(+0.32%)
Nov 20, 2006 51.10 51.16 50.74 51.08 2,987,386 -0.01(-0.02%)
Nov 17, 2006 50.52 51.31 50.38 51.10 4,857,530 +0.70(+1.38%)
Nov 16, 2006 50.37 50.81 50.30 50.40 3,086,159 -0.26(-0.52%)
Nov 15, 2006 50.12 50.93 50.12 50.66 5,478,840 +0.39(+0.77%)
Nov 14, 2006 49.90 50.34 49.49 50.27 4,680,377 +0.37(+0.74%)
Nov 13, 2006 49.62 50.07 49.49 49.90 4,102,080 +0.19(+0.39%)
Nov 10, 2006 49.68 49.81 49.39 49.71 3,327,832 +0.18(+0.37%)
Nov 09, 2006 49.93 50.14 49.33 49.53 5,196,064 -0.33(-0.65%)
Nov 08, 2006 49.87 50.06 49.59 49.85 2,758,457 +0.00(+0.00%)
Nov 07, 2006 49.91 50.30 49.76 49.85 3,380,883 -0.11(-0.21%)
Nov 06, 2006 49.53 50.07 49.33 49.96 3,399,681 +0.63(+1.29%)
Nov 03, 2006 49.64 49.80 49.04 49.33 2,891,482 -0.19(-0.38%)
Nov 02, 2006 49.49 49.78 49.33 49.51 4,619,839 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.