Indicators

3M Co (NY: MMM )

133.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	120.65	120.76	119.83	120.19	1,331,334	-0.59(-0.49%)
Nov 27, 2019	120.35	121.32	120.00	120.78	1,881,383	+1.14(+0.95%)
Nov 26, 2019	120.21	120.53	119.44	119.64	3,696,627	-0.88(-0.73%)
Nov 25, 2019	119.27	120.60	118.84	120.52	3,901,269	+1.87(+1.58%)
Nov 22, 2019	117.16	118.76	116.81	118.65	4,616,657	+1.74(+1.49%)
Nov 21, 2019	118.14	118.22	116.46	116.91	5,093,260	-1.01(-0.86%)
Nov 20, 2019	119.34	119.48	117.48	117.92	3,826,481	-2.04(-1.70%)
Nov 19, 2019	120.69	120.69	119.16	119.96	2,549,315	+0.10(+0.08%)
Nov 18, 2019	120.04	120.33	118.90	119.86	3,364,300	-0.94(-0.78%)
Nov 15, 2019	120.65	121.38	120.22	120.81	3,723,523	+0.67(+0.56%)
Nov 14, 2019	119.47	121.12	119.44	120.14	2,296,185	+0.27(+0.22%)
Nov 13, 2019	119.56	120.46	119.19	119.87	2,604,843	-0.20(-0.17%)
Nov 12, 2019	119.74	120.94	119.51	120.08	2,476,240	+0.51(+0.43%)
Nov 11, 2019	121.24	121.24	119.24	119.56	3,790,632	-2.14(-1.76%)
Nov 08, 2019	122.70	122.91	120.97	121.70	2,298,480	-0.96(-0.79%)
Nov 07, 2019	123.51	124.20	122.15	122.66	4,778,732	+0.37(+0.30%)
Nov 06, 2019	122.94	123.00	121.14	122.30	4,285,001	-0.89(-0.72%)
Nov 05, 2019	123.00	123.32	122.14	123.19	3,278,449	+0.26(+0.21%)
Nov 04, 2019	120.62	123.00	120.62	122.93	5,890,211	+3.38(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.