Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 50.79 51.36 50.59 51.15 3,707,873 +0.30(+0.59%)
Nov 29, 2006 50.61 50.99 50.56 50.85 2,834,177 +0.36(+0.71%)
Nov 28, 2006 50.17 50.67 50.08 50.49 3,425,506 +0.11(+0.22%)
Nov 27, 2006 50.92 50.95 50.27 50.38 4,513,247 -0.58(-1.13%)
Nov 24, 2006 50.77 51.17 50.70 50.95 1,106,055 -0.20(-0.39%)
Nov 22, 2006 51.24 51.34 50.77 51.16 3,002,195 -0.11(-0.21%)
Nov 21, 2006 50.81 51.46 50.61 51.26 4,526,624 +0.16(+0.32%)
Nov 20, 2006 51.11 51.17 50.75 51.10 2,986,428 -0.01(-0.02%)
Nov 17, 2006 50.54 51.33 50.40 51.11 4,855,972 +0.70(+1.38%)
Nov 16, 2006 50.39 50.82 50.31 50.41 3,085,169 -0.26(-0.52%)
Nov 15, 2006 50.13 50.95 50.13 50.68 5,477,083 +0.39(+0.77%)
Nov 14, 2006 49.92 50.36 49.50 50.29 4,678,876 +0.37(+0.74%)
Nov 13, 2006 49.64 50.09 49.50 49.92 4,100,765 +0.19(+0.39%)
Nov 10, 2006 49.70 49.83 49.40 49.72 3,326,765 +0.18(+0.37%)
Nov 09, 2006 49.95 50.16 49.34 49.54 5,194,398 -0.33(-0.65%)
Nov 08, 2006 49.88 50.08 49.60 49.87 2,757,573 +0.00(+0.00%)
Nov 07, 2006 49.92 50.32 49.77 49.87 3,379,799 -0.11(-0.21%)
Nov 06, 2006 49.54 50.09 49.34 49.98 3,398,591 +0.63(+1.29%)
Nov 03, 2006 49.65 49.81 49.05 49.34 2,890,554 -0.19(-0.38%)
Nov 02, 2006 49.50 49.79 49.34 49.53 4,618,358 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.