Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 49.25 49.73 49.12 49.28 4,649,254 +0.08(+0.17%)
Nov 29, 2005 49.11 49.45 49.08 49.20 3,829,547 +0.09(+0.19%)
Nov 28, 2005 49.28 49.32 48.93 49.10 3,611,999 -0.08(-0.15%)
Nov 25, 2005 49.02 49.20 48.82 49.18 1,855,369 +0.12(+0.24%)
Nov 23, 2005 49.02 49.22 48.84 49.06 4,196,480 -0.09(-0.19%)
Nov 22, 2005 49.67 49.81 48.76 49.15 6,504,942 -0.60(-1.20%)
Nov 21, 2005 49.23 49.84 49.05 49.75 4,104,428 +0.67(+1.37%)
Nov 18, 2005 49.45 49.45 48.76 49.08 5,892,591 +0.57(+1.16%)
Nov 17, 2005 48.54 48.63 48.09 48.51 6,307,302 +0.22(+0.46%)
Nov 16, 2005 49.01 49.38 48.05 48.29 7,885,401 -0.72(-1.47%)
Nov 15, 2005 48.71 49.34 48.64 49.01 4,112,869 +0.27(+0.55%)
Nov 14, 2005 48.57 48.88 48.49 48.74 3,671,243 +0.05(+0.10%)
Nov 11, 2005 48.61 48.82 48.52 48.69 3,305,425 +0.23(+0.48%)
Nov 10, 2005 47.78 48.54 47.57 48.46 4,785,898 +0.68(+1.43%)
Nov 09, 2005 47.70 48.14 47.61 47.78 3,845,950 +0.09(+0.18%)
Nov 08, 2005 47.63 47.96 47.41 47.69 3,017,962 +0.06(+0.13%)
Nov 07, 2005 47.17 47.93 47.31 47.63 2,900,588 +0.45(+0.96%)
Nov 04, 2005 47.31 47.66 47.02 47.17 3,943,417 -0.01(-0.01%)
Nov 03, 2005 47.28 47.55 46.85 47.18 4,017,313 -0.01(-0.01%)
Nov 02, 2005 47.14 47.35 46.72 47.19 5,855,483 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.