Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 42.97 43.39 42.86 42.99 5,328,705 +0.07(+0.17%)
Nov 29, 2005 42.85 43.14 42.83 42.92 4,389,204 +0.08(+0.19%)
Nov 28, 2005 43.00 43.03 42.69 42.84 4,139,863 -0.07(-0.15%)
Nov 25, 2005 42.77 42.92 42.59 42.91 2,126,517 +0.10(+0.24%)
Nov 23, 2005 42.77 42.94 42.61 42.80 4,809,762 -0.08(-0.19%)
Nov 22, 2005 43.33 43.45 42.54 42.89 7,455,587 -0.52(-1.20%)
Nov 21, 2005 42.95 43.49 42.79 43.41 4,704,257 +0.59(+1.37%)
Nov 18, 2005 43.14 43.14 42.54 42.82 6,753,745 +0.49(+1.16%)
Nov 17, 2005 42.35 42.43 41.95 42.33 7,229,063 +0.19(+0.45%)
Nov 16, 2005 42.76 43.08 41.92 42.13 9,037,789 -0.63(-1.47%)
Nov 15, 2005 42.50 43.05 42.44 42.76 4,713,931 +0.24(+0.55%)
Nov 14, 2005 42.38 42.65 42.31 42.53 4,207,766 +0.04(+0.10%)
Nov 11, 2005 42.41 42.59 42.33 42.49 3,788,486 +0.20(+0.48%)
Nov 10, 2005 41.69 42.35 41.50 42.28 5,485,319 +0.60(+1.43%)
Nov 09, 2005 41.61 42.00 41.54 41.69 4,408,005 +0.08(+0.18%)
Nov 08, 2005 41.55 41.84 41.36 41.61 3,459,012 +0.05(+0.13%)
Nov 07, 2005 41.16 41.82 41.28 41.55 3,324,485 +0.39(+0.96%)
Nov 04, 2005 41.28 41.58 41.02 41.16 4,519,716 -0.01(-0.01%)
Nov 03, 2005 41.25 41.49 40.87 41.16 4,604,411 -0.01(-0.01%)
Nov 02, 2005 41.13 41.31 40.76 41.17 6,711,215 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.