Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 15.71 15.73 15.44 15.67 4,692,644 -0.04(-0.25%)
Nov 29, 2000 15.55 15.71 15.55 15.71 4,208,659 +0.20(+1.26%)
Nov 28, 2000 15.46 15.89 15.40 15.52 5,965,533 -0.06(-0.38%)
Nov 27, 2000 15.07 15.69 14.93 15.57 7,426,409 +0.54(+3.59%)
Nov 24, 2000 15.04 15.07 14.93 15.04 1,588,005 +0.00(+0.00%)
Nov 22, 2000 14.92 15.22 14.92 15.04 3,450,661 +0.02(+0.13%)
Nov 21, 2000 14.79 15.04 14.79 15.02 3,728,816 +0.17(+1.13%)
Nov 20, 2000 15.13 15.17 14.79 14.85 4,881,267 -0.22(-1.44%)
Nov 17, 2000 15.06 15.22 14.94 15.06 5,293,244 +0.11(+0.72%)
Nov 16, 2000 15.26 15.28 14.70 14.96 4,893,693 -0.01(-0.06%)
Nov 15, 2000 14.76 15.17 14.76 14.97 4,710,168 +0.06(+0.39%)
Nov 14, 2000 14.76 14.98 14.55 14.91 4,243,070 +0.03(+0.20%)
Nov 13, 2000 14.77 15.03 14.76 14.88 3,581,932 -0.03(-0.20%)
Nov 10, 2000 15.32 15.45 14.85 14.91 3,122,481 -0.37(-2.43%)
Nov 09, 2000 15.12 15.46 14.93 15.28 3,519,164 +0.01(+0.06%)
Nov 08, 2000 15.31 15.65 15.03 15.27 4,597,058 +0.06(+0.38%)
Nov 07, 2000 15.42 15.42 15.06 15.21 2,897,854 -0.07(-0.44%)
Nov 06, 2000 14.87 15.42 14.79 15.28 5,372,899 +0.39(+2.64%)
Nov 03, 2000 14.86 14.92 14.72 14.89 3,990,085 -0.01(-0.07%)
Nov 02, 2000 14.94 15.06 14.82 14.90 4,443,164 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.