Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

179.60 USD +1.97 (+1.11%)
Streaming Delayed Price Updated: 1:50 PM EST, Mar 5, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 63.67 63.97 62.91 63.47 1,961,700 -0.19(-0.31%)
Oct 30, 2002 62.88 63.92 62.50 63.67 2,002,500 +0.79(+1.26%)
Oct 29, 2002 62.50 63.05 61.50 62.88 2,513,400 +0.19(+0.30%)
Oct 28, 2002 64.15 64.38 62.50 62.69 2,019,500 -1.18(-1.85%)
Oct 25, 2002 62.63 63.90 62.45 63.87 2,204,800 +1.00(+1.59%)
Oct 24, 2002 64.88 64.90 62.58 62.87 3,271,300 -1.81(-2.81%)
Oct 23, 2002 63.90 64.79 63.53 64.68 2,778,700 +0.29(+0.44%)
Oct 22, 2002 63.21 64.50 63.04 64.39 3,308,200 -0.11(-0.16%)
Oct 21, 2002 62.56 64.50 61.72 64.50 4,498,500 +1.85(+2.94%)
Oct 18, 2002 62.00 62.75 61.63 62.65 2,434,800 +0.11(+0.18%)
Oct 17, 2002 62.64 63.25 62.03 62.54 2,602,700 +0.89(+1.44%)
Oct 16, 2002 62.50 62.50 61.29 61.65 3,041,300 -0.97(-1.55%)
Oct 15, 2002 60.99 62.62 60.99 62.62 3,980,000 +2.15(+3.56%)
Oct 14, 2002 59.95 60.95 59.78 60.47 2,405,100 +0.17(+0.29%)
Oct 11, 2002 58.80 60.30 58.80 60.30 3,541,400 +2.02(+3.47%)
Oct 10, 2002 56.17 58.49 55.92 58.28 3,931,100 +1.79(+3.16%)
Oct 09, 2002 56.40 57.17 55.67 56.49 4,134,000 -0.39(-0.69%)
Oct 08, 2002 56.12 57.74 55.45 56.88 4,921,000 +1.44(+2.61%)
Oct 07, 2002 57.26 57.99 55.44 55.44 3,567,600 -1.81(-3.16%)
Oct 04, 2002 57.51 58.09 56.40 57.25 3,282,400 -0.26(-0.45%)
Oct 03, 2002 57.24 58.65 56.82 57.51 3,001,400 +0.27(+0.48%)
Oct 02, 2002 58.15 58.15 57.12 57.24 3,765,800 -0.90(-1.56%)
Oct 01, 2002 55.38 58.30 55.38 58.14 4,097,000 +3.15(+5.74%)
Sep 30, 2002 56.28 56.28 54.22 54.99 4,774,400 -1.29(-2.29%)
Sep 27, 2002 57.88 57.88 55.90 56.28 3,049,100 -1.60(-2.76%)
Sep 26, 2002 56.65 58.20 56.65 57.88 5,371,100 +1.22(+2.16%)
Sep 25, 2002 57.25 57.46 55.85 56.65 5,081,700 +0.09(+0.15%)
Sep 24, 2002 58.01 58.53 56.40 56.56 3,850,700 -2.18(-3.71%)
Sep 23, 2002 58.95 59.24 58.00 58.74 2,356,200 -0.99(-1.65%)
Sep 20, 2002 59.10 59.99 58.67 59.73 3,879,700 +1.13(+1.94%)
Sep 19, 2002 58.38 59.99 58.35 58.60 3,201,000 -0.58(-0.98%)
Sep 18, 2002 58.33 59.87 57.78 59.17 2,938,500 +0.84(+1.44%)
Sep 17, 2002 59.53 60.30 58.06 58.33 2,780,400 -1.19(-2.01%)
Sep 16, 2002 60.03 60.12 59.28 59.53 2,101,200 -0.39(-0.64%)
Sep 13, 2002 61.17 61.17 59.53 59.92 3,242,100 -1.25(-2.04%)
Sep 12, 2002 61.87 61.87 60.97 61.17 2,312,200 -0.79(-1.27%)
Sep 11, 2002 63.58 63.58 61.85 61.95 1,740,200 -0.65(-1.03%)
Sep 10, 2002 62.03 62.62 61.62 62.60 1,565,000 +0.57(+0.91%)
Sep 09, 2002 61.19 62.22 60.76 62.03 1,385,200 +0.71(+1.17%)
Sep 06, 2002 60.53 61.77 60.53 61.31 1,491,200 +0.95(+1.57%)
Sep 05, 2002 59.50 60.69 59.21 60.37 2,363,000 +0.04(+0.07%)
Sep 04, 2002 60.05 60.70 59.15 60.33 2,801,100 +0.31(+0.52%)
Sep 03, 2002 61.83 61.90 59.97 60.01 2,543,300 -2.46(-3.94%)
Aug 30, 2002 62.30 63.16 62.15 62.47 1,445,700 +0.15(+0.24%)
Aug 29, 2002 62.10 62.92 61.67 62.33 1,908,700 -0.17(-0.26%)
Aug 28, 2002 63.08 63.24 62.20 62.49 1,543,500 -0.95(-1.50%)
Aug 27, 2002 64.25 64.44 63.03 63.44 1,989,500 -0.19(-0.29%)
Aug 26, 2002 63.26 63.85 62.51 63.62 1,414,800 +0.49(+0.77%)
Aug 23, 2002 62.98 63.92 62.75 63.14 1,601,500 -0.48(-0.75%)
Aug 22, 2002 64.24 64.42 62.90 63.62 2,371,400 -0.78(-1.21%)
Aug 21, 2002 64.50 64.74 63.55 64.39 2,061,900 -0.05(-0.08%)
Aug 20, 2002 64.25 64.64 63.62 64.44 2,239,300 -0.21(-0.32%)
Aug 19, 2002 63.17 64.70 63.05 64.65 2,233,600 +1.36(+2.15%)
Aug 16, 2002 63.28 63.83 62.65 63.29 2,284,100 -0.11(-0.17%)
Aug 15, 2002 63.25 63.98 62.55 63.40 3,106,100 +0.14(+0.21%)
Aug 14, 2002 62.00 63.35 60.51 63.26 4,167,000 +1.26(+2.04%)
Aug 13, 2002 62.50 63.44 61.78 62.00 3,013,800 -0.81(-1.30%)
Aug 12, 2002 62.50 62.99 61.58 62.81 2,393,200 -0.26(-0.41%)
Aug 09, 2002 62.72 63.55 62.04 63.08 2,084,800 -0.02(-0.04%)
Aug 08, 2002 61.17 63.12 61.05 63.10 2,763,100 +1.20(+1.94%)
Aug 07, 2002 61.49 62.12 59.96 61.90 3,141,400 +1.25(+2.05%)
Aug 06, 2002 59.20 61.54 58.75 60.65 3,870,900 +2.31(+3.95%)
Aug 05, 2002 59.53 59.90 58.25 58.35 2,475,200 -1.59(-2.64%)
Aug 02, 2002 60.80 61.47 58.95 59.94 3,179,400 -1.13(-1.85%)
Aug 01, 2002 62.62 62.78 60.90 61.06 2,895,100 -1.85(-2.94%)
Jul 31, 2002 62.22 63.03 61.40 62.92 3,712,800 +0.17(+0.27%)
Jul 30, 2002 63.30 63.78 61.75 62.74 3,926,500 -0.59(-0.92%)
Jul 29, 2002 60.85 63.50 60.80 63.33 3,316,400 +2.91(+4.81%)
Jul 26, 2002 59.97 60.75 59.50 60.42 2,894,500 +0.45(+0.75%)
Jul 25, 2002 59.76 60.99 58.25 59.97 5,194,900 +0.11(+0.19%)
Jul 24, 2002 55.88 59.97 55.33 59.86 5,535,500 +3.98(+7.12%)
Jul 23, 2002 55.50 56.88 55.03 55.88 5,067,500 +1.38(+2.53%)
Jul 22, 2002 54.90 56.58 54.10 54.50 6,304,300 +0.06(+0.11%)
Jul 19, 2002 58.33 58.33 54.44 54.44 4,863,500 -3.89(-6.66%)
Jul 18, 2002 58.67 59.20 57.99 58.33 3,162,700 -0.40(-0.69%)
Jul 17, 2002 58.90 59.24 57.80 58.73 2,830,600 +0.78(+1.35%)
Jul 16, 2002 58.75 59.43 57.50 57.95 3,216,000 -1.49(-2.51%)
Jul 15, 2002 59.95 59.96 57.43 59.45 4,928,300 -0.99(-1.64%)
Jul 12, 2002 61.20 61.68 60.05 60.44 3,005,400 -0.27(-0.44%)
Jul 11, 2002 61.10 62.01 60.13 60.70 3,848,300 -1.30(-2.10%)
Jul 10, 2002 64.00 64.23 61.99 62.00 3,105,300 -2.00(-3.12%)
Jul 09, 2002 64.57 65.04 63.84 64.00 2,282,300 -0.57(-0.89%)
Jul 08, 2002 64.80 64.97 64.18 64.57 2,243,800 -0.36(-0.55%)
Jul 05, 2002 63.75 64.93 63.30 64.93 916,500 +1.88(+2.99%)
Jul 04, 2002 62.88 63.50 61.55 63.05 2,238,700 +0.00(+0.00%)
Jul 03, 2002 62.88 63.50 61.55 63.05 2,238,700 +0.17(+0.26%)
Jul 02, 2002 63.70 63.75 62.68 62.88 2,868,300 -0.82(-1.28%)
Jul 01, 2002 62.88 64.36 62.75 63.70 3,740,400 +2.20(+3.58%)
Jun 28, 2002 62.08 62.60 61.50 61.50 2,007,200 -1.08(-1.73%)
Jun 27, 2002 61.31 62.58 60.95 62.58 1,973,600 +1.38(+2.25%)
Jun 26, 2002 60.38 61.44 59.69 61.21 2,358,700 -0.10(-0.15%)
Jun 25, 2002 62.49 62.92 61.20 61.30 1,752,200 -0.76(-1.22%)
Jun 24, 2002 62.01 62.49 61.11 62.06 2,038,100 +0.06(+0.10%)
Jun 21, 2002 62.85 63.50 61.75 62.00 2,793,700 -1.40(-2.22%)
Jun 20, 2002 63.67 64.45 63.17 63.40 1,582,900 -0.47(-0.74%)
Jun 19, 2002 64.01 64.80 63.65 63.88 1,960,500 -0.38(-0.58%)
Jun 18, 2002 63.69 64.25 63.28 64.25 1,091,300 +0.70(+1.10%)
Jun 17, 2002 63.00 63.59 62.53 63.55 1,454,900 +0.52(+0.83%)
Jun 14, 2002 62.50 63.10 61.45 63.03 2,063,400 +0.12(+0.20%)
Jun 13, 2002 63.65 63.75 62.56 62.90 1,179,400 -0.88(-1.37%)
Jun 12, 2002 62.62 63.78 62.17 63.78 1,715,100 +1.04(+1.65%)
Jun 11, 2002 63.00 63.75 62.66 62.74 1,694,600 -0.26(-0.41%)
Jun 10, 2002 62.21 63.17 62.00 63.00 1,483,700 +0.78(+1.25%)
Jun 07, 2002 60.95 62.42 60.95 62.22 1,480,600 +0.44(+0.72%)
Jun 06, 2002 62.99 63.05 61.67 61.78 1,601,000 -1.09(-1.73%)
Jun 05, 2002 62.50 63.35 62.40 62.87 1,446,400 +0.33(+0.52%)
Jun 04, 2002 62.22 62.59 61.83 62.54 1,614,500 +0.32(+0.51%)
Jun 03, 2002 62.59 63.24 62.01 62.22 1,811,800 -0.49(-0.78%)
May 31, 2002 62.80 63.50 62.72 62.72 1,480,700 +0.17(+0.26%)
May 30, 2002 62.50 63.20 62.41 62.55 1,622,800 +0.05(+0.08%)
May 29, 2002 63.74 63.99 62.50 62.50 2,370,000 -0.89(-1.40%)
May 28, 2002 64.50 64.60 63.38 63.39 1,357,400 -0.58(-0.91%)
May 27, 2002 64.54 64.69 63.96 63.97 1,490,300 +0.00(+0.00%)
May 24, 2002 64.54 64.69 63.96 63.97 1,490,300 -0.27(-0.42%)
May 23, 2002 64.25 64.60 63.91 64.25 3,076,200 +0.48(+0.74%)
May 22, 2002 63.47 63.99 63.10 63.77 1,044,700 +0.28(+0.44%)
May 21, 2002 64.15 64.60 63.33 63.49 1,421,700 -0.63(-0.98%)
May 20, 2002 64.91 64.91 63.89 64.12 1,333,300 -0.92(-1.41%)
May 17, 2002 64.49 65.07 64.31 65.04 1,466,600 +0.33(+0.51%)
May 16, 2002 64.75 65.30 64.36 64.71 1,309,400 -0.04(-0.07%)
May 15, 2002 64.75 65.04 64.40 64.75 1,746,700 -0.25(-0.38%)
May 14, 2002 64.57 65.00 64.00 65.00 2,358,900 +0.75(+1.16%)
May 13, 2002 63.49 64.38 63.19 64.25 1,961,400 +0.80(+1.26%)
May 10, 2002 63.20 63.97 63.20 63.45 2,063,900 +0.30(+0.48%)
May 09, 2002 62.97 63.62 62.88 63.15 1,502,100 +0.06(+0.10%)
May 08, 2002 62.80 63.60 62.78 63.09 1,968,000 +0.95(+1.52%)
May 07, 2002 61.99 62.95 61.65 62.15 2,207,500 +0.03(+0.06%)
May 06, 2002 63.05 63.49 62.11 62.11 1,608,900 -1.39(-2.19%)
May 03, 2002 63.10 63.50 62.53 63.50 1,786,100 -0.08(-0.13%)
May 02, 2002 62.99 63.70 62.99 63.58 1,857,300 +0.58(+0.92%)
May 01, 2002 62.90 63.40 61.50 63.00 1,937,100 +0.10(+0.16%)
Apr 30, 2002 61.32 63.27 61.32 62.90 1,558,000 +1.58(+2.58%)
Apr 29, 2002 61.86 62.17 61.25 61.32 1,528,200 -0.88(-1.41%)
Apr 26, 2002 63.47 63.54 62.15 62.20 1,833,300 -1.27(-2.01%)
Apr 25, 2002 62.50 63.47 62.46 63.47 1,727,300 +0.72(+1.16%)
Apr 24, 2002 62.10 63.42 61.99 62.75 2,377,900 +0.61(+0.98%)
Apr 23, 2002 62.38 62.75 61.79 62.14 1,891,100 -0.37(-0.58%)
Apr 22, 2002 62.61 64.05 61.70 62.51 3,693,900 +0.06(+0.10%)
Apr 19, 2002 62.12 62.47 61.45 62.45 1,207,600 +0.60(+0.98%)
Apr 18, 2002 61.70 62.12 61.10 61.84 1,165,800 +0.08(+0.13%)
Apr 17, 2002 62.00 62.50 61.35 61.76 1,189,800 -0.45(-0.72%)
Apr 16, 2002 61.25 62.42 61.24 62.21 1,877,000 +1.43(+2.35%)
Apr 15, 2002 61.40 61.80 60.71 60.78 1,464,900 -0.33(-0.55%)
Apr 12, 2002 62.25 62.25 60.97 61.11 1,901,800 -0.81(-1.31%)
Apr 11, 2002 62.57 62.90 61.81 61.92 2,525,800 -0.65(-1.04%)
Apr 10, 2002 62.05 62.75 61.55 62.57 2,591,500 +0.11(+0.18%)
Apr 09, 2002 61.81 62.62 61.45 62.46 2,915,200 +0.65(+1.04%)
Apr 08, 2002 60.47 61.99 60.40 61.81 2,615,800 +0.85(+1.39%)
Apr 05, 2002 60.20 60.97 59.50 60.97 7,618,600 +3.90(+6.84%)
Apr 04, 2002 56.53 57.40 56.33 57.06 1,524,300 +0.60(+1.07%)
Apr 03, 2002 56.67 57.10 56.15 56.46 1,827,000 -1.04(-1.81%)
Apr 02, 2002 57.63 57.90 56.85 57.49 1,204,200 -0.14(-0.23%)
Apr 01, 2002 57.58 57.78 56.65 57.63 1,185,000 +0.12(+0.22%)
Mar 29, 2002 57.92 58.20 56.45 57.51 2,070,500 +0.00(+0.00%)
Mar 28, 2002 57.92 58.20 56.45 57.51 2,070,500 -0.97(-1.67%)
Mar 27, 2002 58.42 58.97 58.17 58.48 1,220,400 +0.15(+0.27%)
Mar 26, 2002 57.78 58.65 57.78 58.33 1,409,900 +0.48(+0.82%)
Mar 25, 2002 58.44 58.55 57.70 57.85 1,225,000 -0.35(-0.59%)
Mar 22, 2002 58.97 58.99 57.86 58.20 1,884,300 -0.96(-1.61%)
Mar 21, 2002 60.00 60.10 58.50 59.15 1,401,000 -0.80(-1.33%)
Mar 20, 2002 60.80 60.80 59.95 59.95 1,376,300 -0.90(-1.48%)
Mar 19, 2002 61.30 61.49 60.76 60.85 1,903,100 -0.25(-0.41%)
Mar 18, 2002 61.25 61.31 60.71 61.10 1,289,400 +0.40(+0.66%)
Mar 15, 2002 60.33 60.80 60.00 60.70 2,834,100 +0.41(+0.67%)
Mar 14, 2002 60.08 60.49 59.65 60.29 1,516,900 +0.54(+0.91%)
Mar 13, 2002 60.70 60.99 59.75 59.75 1,654,200 -0.90(-1.48%)
Mar 12, 2002 59.50 61.25 59.50 60.65 1,910,600 +0.40(+0.66%)
Mar 11, 2002 60.50 60.51 59.80 60.25 1,593,800 -0.50(-0.82%)
Mar 08, 2002 60.69 61.40 60.20 60.75 1,569,600 +0.19(+0.31%)
Mar 07, 2002 60.66 60.68 59.70 60.56 1,884,800 -0.22(-0.36%)
Mar 06, 2002 60.45 60.99 60.40 60.78 1,873,500 +0.71(+1.18%)
Mar 05, 2002 60.85 61.85 59.90 60.08 2,423,700 -1.43(-2.33%)
Mar 04, 2002 59.99 61.74 59.62 61.51 2,599,800 +1.35(+2.24%)
Mar 01, 2002 58.60 60.47 58.60 60.16 1,925,100 +1.19(+2.03%)
Feb 28, 2002 59.55 59.84 58.90 58.97 1,727,900 -0.53(-0.90%)
Feb 27, 2002 59.72 60.20 59.20 59.50 2,046,700 -0.15(-0.25%)
Feb 26, 2002 59.95 60.10 58.97 59.65 2,552,800 -0.57(-0.95%)
Feb 25, 2002 59.50 60.40 59.09 60.22 2,829,100 +0.72(+1.22%)
Feb 22, 2002 58.01 59.67 58.00 59.50 2,373,600 +1.50(+2.59%)
Feb 21, 2002 58.62 59.25 58.00 58.00 2,267,500 -0.55(-0.94%)
Feb 20, 2002 57.05 58.85 56.78 58.55 1,812,000 +1.55(+2.73%)
Feb 19, 2002 57.72 57.87 56.90 56.99 1,982,200 -0.76(-1.32%)
Feb 18, 2002 58.68 58.85 57.59 57.76 2,243,300 +0.00(+0.00%)
Feb 15, 2002 58.68 58.85 57.59 57.76 2,243,300 -0.69(-1.18%)
Feb 14, 2002 58.00 58.56 57.51 58.45 1,584,100 +0.55(+0.94%)
Feb 13, 2002 57.35 58.50 57.35 57.90 1,484,000 +0.82(+1.44%)
Feb 12, 2002 57.00 57.50 56.65 57.08 1,353,300 +0.08(+0.14%)
Feb 11, 2002 55.25 57.17 55.22 57.01 2,208,300 +1.40(+2.52%)
Feb 08, 2002 54.55 55.75 54.00 55.60 3,749,200 +0.85(+1.55%)
Feb 07, 2002 55.12 55.65 54.55 54.76 1,299,100 -0.09(-0.16%)
Feb 06, 2002 54.62 55.25 54.30 54.85 1,974,900 +0.51(+0.93%)
Feb 05, 2002 54.95 55.42 54.05 54.34 2,362,900 -0.41(-0.75%)
Feb 04, 2002 56.30 56.30 54.75 54.75 1,681,900 -1.88(-3.33%)
Feb 01, 2002 55.50 56.68 55.25 56.63 2,373,100 +1.13(+2.05%)
Jan 31, 2002 54.94 56.48 54.83 55.50 2,262,800 +0.56(+1.03%)
Jan 30, 2002 53.95 55.12 52.75 54.94 3,826,900 +0.61(+1.12%)
Jan 29, 2002 55.25 55.62 54.14 54.33 1,878,400 -0.94(-1.71%)
Jan 28, 2002 55.28 55.47 54.73 55.27 1,529,900 -0.35(-0.62%)
Jan 25, 2002 54.65 56.26 54.35 55.62 2,719,000 +0.89(+1.62%)
Jan 24, 2002 53.65 55.05 53.65 54.73 2,290,100 +1.00(+1.86%)
Jan 23, 2002 53.33 54.12 52.51 53.73 2,030,400 +0.52(+0.98%)
Jan 22, 2002 53.83 54.42 52.92 53.21 2,346,100 -0.19(-0.36%)
Jan 21, 2002 52.22 53.99 51.78 53.40 4,333,800 +0.00(+0.00%)
Jan 18, 2002 52.22 53.99 51.78 53.40 4,333,800 +1.14(+2.18%)
Jan 17, 2002 52.35 52.45 50.00 52.26 7,927,000 +0.41(+0.79%)
Jan 16, 2002 54.25 54.25 50.10 51.85 11,389,800 -2.90(-5.30%)
Jan 15, 2002 55.88 56.20 54.55 54.75 2,971,900 -1.13(-2.02%)
Jan 14, 2002 56.90 57.05 55.70 55.88 2,550,900 -1.01(-1.78%)
Jan 11, 2002 56.60 57.24 56.26 56.90 2,095,700 +0.30(+0.52%)
Jan 10, 2002 56.97 57.35 55.55 56.60 3,229,800 -0.73(-1.26%)
Jan 09, 2002 57.65 58.54 57.21 57.33 1,570,400 -0.20(-0.35%)
Jan 08, 2002 57.95 58.03 57.25 57.53 1,532,900 -0.32(-0.56%)
Jan 07, 2002 58.50 58.85 57.75 57.85 1,760,500 -0.70(-1.20%)
Jan 04, 2002 58.33 58.99 58.25 58.55 2,032,700 +0.17(+0.30%)
Jan 03, 2002 58.45 58.75 58.24 58.38 1,847,900 -0.20(-0.33%)
Jan 02, 2002 58.51 58.99 58.08 58.57 2,143,500 -0.53(-0.91%)
Dec 31, 2001 59.96 59.96 59.10 59.10 1,723,900 -0.85(-1.43%)
Dec 28, 2001 60.00 60.08 59.65 59.96 1,022,100 -0.12(-0.20%)
Dec 27, 2001 60.33 60.60 59.82 60.08 826,500 -0.23(-0.39%)
Dec 26, 2001 59.71 60.95 59.60 60.31 1,044,700 +0.60(+1.01%)
Dec 24, 2001 59.60 59.95 59.42 59.71 464,800 +0.11(+0.18%)
Dec 21, 2001 59.25 59.67 58.95 59.60 2,105,000 +0.36(+0.61%)
Dec 20, 2001 59.85 59.88 59.08 59.24 1,651,000 -0.66(-1.10%)
Dec 19, 2001 59.20 59.94 59.03 59.90 1,183,600 +0.15(+0.25%)
Dec 18, 2001 58.75 59.96 58.75 59.75 1,802,800 +1.10(+1.88%)
Dec 17, 2001 57.65 59.15 57.65 58.65 1,732,200 +0.75(+1.30%)
Dec 14, 2001 57.51 57.99 56.97 57.90 1,372,100 +0.38(+0.66%)
Dec 13, 2001 57.88 57.92 57.38 57.52 1,308,700 -0.48(-0.83%)
Dec 12, 2001 57.94 58.25 57.56 58.00 1,522,800 +0.08(+0.14%)
Dec 11, 2001 58.15 58.33 57.62 57.92 1,213,300 +0.12(+0.22%)
Dec 10, 2001 58.88 58.99 57.55 57.79 1,538,000 -1.36(-2.29%)
Dec 07, 2001 59.15 59.40 58.69 59.15 1,204,600 -0.26(-0.45%)
Dec 06, 2001 59.10 59.83 59.00 59.42 1,090,600 -0.01(-0.03%)
Dec 05, 2001 58.50 59.74 58.50 59.43 1,579,000 +1.21(+2.09%)
Dec 04, 2001 57.25 58.29 57.02 58.22 1,270,600 +1.28(+2.25%)
Dec 03, 2001 57.20 57.20 56.35 56.94 1,157,600 -0.35(-0.62%)
Nov 30, 2001 57.60 57.80 57.28 57.29 1,227,900 -0.33(-0.56%)
Nov 29, 2001 57.29 57.88 57.08 57.62 1,353,800 +0.32(+0.56%)
Nov 28, 2001 57.62 57.92 57.13 57.29 1,447,900 -0.82(-1.41%)
Nov 27, 2001 58.40 58.45 57.65 58.12 1,387,100 -0.36(-0.62%)
Nov 26, 2001 58.62 58.62 58.02 58.47 1,210,000 -0.15(-0.26%)
Nov 23, 2001 57.78 58.74 57.72 58.62 589,400 +0.95(+1.65%)
Nov 21, 2001 58.07 58.15 57.42 57.67 1,263,200 -0.40(-0.69%)
Nov 20, 2001 57.67 58.49 57.67 58.08 1,541,800 -0.28(-0.49%)
Nov 19, 2001 57.88 58.85 57.65 58.36 1,604,100 +0.86(+1.50%)
Nov 16, 2001 57.88 58.25 57.00 57.50 2,129,300 +0.19(+0.33%)
Nov 15, 2001 57.43 57.99 57.15 57.31 1,441,000 -0.12(-0.21%)
Nov 14, 2001 57.49 57.92 56.76 57.43 1,825,400 +0.72(+1.28%)
Nov 13, 2001 55.78 56.97 55.75 56.71 1,548,600 +1.23(+2.22%)
Nov 12, 2001 55.51 56.10 54.85 55.47 1,955,000 -0.30(-0.53%)
Nov 09, 2001 55.58 56.24 55.32 55.77 1,297,600 +0.07(+0.13%)
Nov 08, 2001 55.25 56.53 55.25 55.70 1,737,600 +0.48(+0.86%)
Nov 07, 2001 54.69 56.10 54.65 55.22 1,649,500 +0.53(+0.98%)
Nov 06, 2001 55.25 55.25 53.79 54.69 3,142,300 -0.56(-1.01%)
Nov 05, 2001 54.95 55.59 54.85 55.25 1,756,700 +1.15(+2.13%)
Nov 02, 2001 53.24 54.65 53.01 54.10 1,527,300 +0.96(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.