Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 60.69 61.14 60.31 60.39 4,874,520 -0.30(-0.49%)
Oct 26, 2012 60.60 60.69 60.69 60.69 5,211,386 +0.15(+0.25%)
Oct 25, 2012 61.06 61.24 60.26 60.53 6,692,808 -0.40(-0.66%)
Oct 24, 2012 61.38 61.73 60.77 60.93 4,817,726 -0.23(-0.38%)
Oct 23, 2012 61.82 62.40 61.06 61.17 8,509,090 -2.90(-4.53%)
Oct 19, 2012 65.22 65.22 63.90 64.07 5,518,826 -1.24(-1.90%)
Oct 18, 2012 65.27 65.49 64.92 65.31 3,682,164 -0.05(-0.07%)
Oct 17, 2012 65.45 65.56 65.18 65.36 4,629,913 +0.40(+0.62%)
Oct 16, 2012 64.81 65.04 64.31 64.96 4,144,920 +0.99(+1.55%)
Oct 15, 2012 63.91 64.15 63.68 63.97 4,230,302 +0.03(+0.04%)
Oct 12, 2012 64.08 64.35 63.70 63.94 3,722,289 -0.06(-0.09%)
Oct 11, 2012 64.70 64.71 63.96 63.99 3,523,689 -0.31(-0.48%)
Oct 10, 2012 64.77 64.80 64.22 64.30 3,715,812 -0.45(-0.70%)
Oct 09, 2012 65.69 65.69 64.73 64.76 4,336,512 -0.99(-1.50%)
Oct 08, 2012 65.18 65.81 65.15 65.75 3,782,487 +0.28(+0.43%)
Oct 05, 2012 65.31 65.63 65.11 65.46 5,314,273 +0.37(+0.56%)
Oct 04, 2012 64.84 65.17 64.57 65.10 3,672,106 +0.45(+0.69%)
Oct 03, 2012 64.67 64.80 64.11 64.65 3,785,950 +0.17(+0.26%)
Oct 02, 2012 64.96 65.00 64.18 64.48 5,155,122 +0.17(+0.27%)
Oct 01, 2012 64.04 64.99 63.57 64.31 5,658,546 +0.60(+0.94%)
Sep 28, 2012 63.75 64.02 63.22 63.71 3,712,997 -0.28(-0.43%)
Sep 27, 2012 64.04 64.26 63.39 63.99 3,019,403 +0.16(+0.25%)
Sep 26, 2012 64.03 64.39 63.79 63.83 3,790,232 -0.17(-0.26%)
Sep 25, 2012 64.77 64.87 63.92 63.99 5,513,606 -0.62(-0.96%)
Sep 24, 2012 64.01 64.87 63.95 64.62 4,406,020 +0.36(+0.56%)
Sep 21, 2012 64.84 64.85 64.07 64.26 13,854,819 -0.26(-0.40%)
Sep 20, 2012 64.25 64.55 64.05 64.51 3,010,739 -0.03(-0.05%)
Sep 19, 2012 64.03 64.84 63.93 64.55 3,950,579 +0.14(+0.21%)
Sep 18, 2012 64.65 64.79 64.26 64.41 3,593,753 -0.24(-0.37%)
Sep 17, 2012 64.57 64.86 64.45 64.65 4,772,807 -0.14(-0.21%)
Sep 14, 2012 64.02 64.79 63.81 64.79 7,242,876 +1.32(+2.09%)
Sep 13, 2012 62.68 63.72 62.36 63.46 3,959,143 +0.86(+1.38%)
Sep 12, 2012 63.15 63.19 62.36 62.60 3,495,301 -0.25(-0.39%)
Sep 11, 2012 62.55 63.14 62.49 62.85 3,486,376 +0.34(+0.55%)
Sep 10, 2012 63.61 63.64 62.46 62.51 9,220,068 -1.48(-2.32%)
Sep 07, 2012 64.37 64.56 63.91 63.99 4,664,138 -0.32(-0.49%)
Sep 06, 2012 63.68 64.37 63.46 64.30 4,675,696 +1.05(+1.67%)
Sep 05, 2012 63.37 63.42 62.81 63.25 4,330,629 +0.05(+0.08%)
Sep 04, 2012 63.44 63.65 62.80 63.20 3,673,269 -0.63(-0.99%)
Aug 31, 2012 63.73 64.11 63.35 63.84 2,781,163 +0.58(+0.92%)
Aug 30, 2012 63.46 63.53 62.94 63.26 2,508,903 -0.46(-0.72%)
Aug 29, 2012 63.77 63.97 63.63 63.72 2,518,125 -0.11(-0.17%)
Aug 27, 2012 64.06 64.09 63.70 63.83 2,727,062 -0.17(-0.26%)
Aug 24, 2012 63.44 64.09 63.38 63.99 2,822,550 +0.59(+0.92%)
Aug 23, 2012 63.87 63.89 63.28 63.41 2,645,086 -0.48(-0.76%)
Aug 22, 2012 63.81 64.36 63.72 63.89 3,574,117 +0.04(+0.06%)
Aug 21, 2012 64.38 64.46 63.70 63.85 3,361,677 -0.47(-0.72%)
Aug 20, 2012 64.39 64.51 64.08 64.32 2,393,372 -0.24(-0.37%)
Aug 17, 2012 64.34 64.60 64.11 64.56 4,480,964 +0.34(+0.53%)
Aug 16, 2012 63.53 64.30 63.16 64.21 4,956,331 +0.82(+1.30%)
Aug 15, 2012 63.02 63.53 62.98 63.39 2,895,417 +0.16(+0.26%)
Aug 14, 2012 63.27 63.36 63.03 63.23 2,691,160 -0.07(-0.11%)
Aug 13, 2012 63.22 63.43 62.84 63.30 3,029,716 +0.08(+0.12%)
Aug 10, 2012 62.59 63.23 62.30 63.22 2,562,025 +0.48(+0.76%)
Aug 09, 2012 62.68 63.07 62.56 62.74 2,678,550 -0.03(-0.04%)
Aug 08, 2012 62.66 63.08 62.51 62.77 2,952,200 -0.05(-0.08%)
Aug 07, 2012 62.82 63.23 62.76 62.82 2,576,246 +0.20(+0.32%)
Aug 06, 2012 63.02 63.25 62.62 62.62 2,713,006 -0.20(-0.32%)
Aug 03, 2012 62.36 62.88 62.34 62.82 3,961,147 +1.11(+1.80%)
Aug 02, 2012 61.73 62.15 61.12 61.71 4,306,066 -0.77(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.