Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 47.91 48.31 46.66 46.94 7,104,049 -1.22(-2.53%)
Oct 29, 2009 47.65 48.47 47.62 48.16 6,606,904 +0.65(+1.37%)
Oct 28, 2009 48.52 48.68 47.39 47.51 6,898,831 -0.98(-2.03%)
Oct 27, 2009 49.12 49.29 48.37 48.49 7,057,074 -0.52(-1.07%)
Oct 26, 2009 49.55 50.15 48.59 49.01 6,083,399 -0.64(-1.29%)
Oct 23, 2009 49.50 49.76 49.01 49.65 8,550,749 -0.62(-1.23%)
Oct 22, 2009 49.76 50.56 49.20 50.27 11,264,319 +1.57(+3.22%)
Oct 21, 2009 48.32 49.37 48.32 48.70 5,549,292 +0.24(+0.50%)
Oct 20, 2009 48.27 48.53 48.23 48.46 5,498,375 -0.24(-0.48%)
Oct 19, 2009 48.66 49.18 48.37 48.69 4,806,576 +0.19(+0.39%)
Oct 16, 2009 48.50 49.13 48.14 48.50 5,222,498 -0.48(-0.98%)
Oct 15, 2009 48.62 49.27 48.62 48.98 5,789,289 +0.13(+0.26%)
Oct 14, 2009 48.07 49.08 47.90 48.85 6,460,435 +1.23(+2.57%)
Oct 13, 2009 47.72 47.98 47.34 47.63 3,855,859 -0.15(-0.31%)
Oct 12, 2009 48.12 48.21 47.51 47.77 3,770,116 +0.10(+0.20%)
Oct 09, 2009 47.51 47.68 47.21 47.68 4,394,541 +0.13(+0.27%)
Oct 08, 2009 46.82 47.82 46.82 47.55 5,170,492 +0.89(+1.90%)
Oct 07, 2009 46.92 47.12 46.40 46.66 4,964,754 -0.50(-1.07%)
Oct 06, 2009 46.87 47.69 46.78 47.17 4,279,930 +0.58(+1.25%)
Oct 05, 2009 45.90 46.83 45.87 46.59 4,131,505 +0.70(+1.52%)
Oct 02, 2009 45.82 46.16 45.69 45.89 5,082,858 -0.40(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.