Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 49.60 49.98 49.05 49.50 4,263,847 -0.06(-0.13%)
Oct 30, 2006 49.60 49.76 49.32 49.57 1,900,599 -0.01(-0.01%)
Oct 27, 2006 49.73 50.06 49.53 49.57 3,709,306 -0.18(-0.37%)
Oct 26, 2006 49.89 49.92 49.32 49.76 3,809,799 -0.14(-0.28%)
Oct 25, 2006 50.08 50.20 49.49 49.89 3,659,139 -0.27(-0.54%)
Oct 24, 2006 50.20 50.60 50.04 50.16 5,090,721 -0.13(-0.25%)
Oct 23, 2006 49.29 50.79 49.29 50.29 8,401,083 +1.02(+2.06%)
Oct 20, 2006 49.03 49.86 48.53 49.27 12,738,826 +1.30(+2.71%)
Oct 19, 2006 47.43 48.02 47.43 47.97 4,432,343 +0.55(+1.15%)
Oct 18, 2006 47.72 47.87 47.22 47.43 4,087,387 -0.17(-0.36%)
Oct 17, 2006 47.25 47.72 47.19 47.60 4,008,554 +0.03(+0.07%)
Oct 16, 2006 47.47 47.71 47.31 47.56 3,077,525 +0.22(+0.46%)
Oct 13, 2006 47.61 47.67 47.31 47.34 2,792,132 -0.02(-0.04%)
Oct 12, 2006 47.37 47.44 47.01 47.36 3,361,484 -0.03(-0.05%)
Oct 11, 2006 47.22 47.47 47.09 47.39 4,244,895 +0.17(+0.36%)
Oct 10, 2006 47.53 47.57 47.18 47.22 3,023,536 -0.38(-0.79%)
Oct 09, 2006 47.44 47.66 47.36 47.60 2,895,173 -0.09(-0.20%)
Oct 06, 2006 47.68 47.82 47.58 47.69 4,132,935 +0.02(+0.04%)
Oct 05, 2006 47.09 47.69 47.09 47.67 4,167,017 +0.66(+1.40%)
Oct 04, 2006 46.48 47.11 46.48 47.01 4,817,909 +0.53(+1.13%)
Oct 03, 2006 46.00 46.54 45.84 46.48 4,736,528 +0.28(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.