Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 115.46 115.94 114.85 115.51 2,792,958 -0.40(-0.34%)
Jan 30, 2017 117.12 117.44 115.55 115.91 2,759,150 -1.36(-1.16%)
Jan 27, 2017 117.27 117.60 116.84 117.27 2,457,281 +0.44(+0.37%)
Jan 26, 2017 116.50 117.11 116.32 116.83 3,380,938 +0.06(+0.05%)
Jan 25, 2017 117.01 118.03 116.67 116.78 5,239,336 +0.50(+0.43%)
Jan 24, 2017 117.28 117.46 115.25 116.27 5,251,592 -1.68(-1.42%)
Jan 23, 2017 117.56 118.27 117.04 117.95 3,006,828 +0.01(+0.01%)
Jan 20, 2017 118.41 118.58 117.50 117.94 2,666,411 -0.12(-0.11%)
Jan 19, 2017 118.44 118.80 117.46 118.06 2,216,191 +0.12(+0.11%)
Jan 18, 2017 117.55 118.57 117.20 117.94 2,731,569 +0.81(+0.69%)
Jan 17, 2017 116.95 117.40 116.46 117.13 2,357,073 -0.09(-0.07%)
Jan 13, 2017 117.21 117.21 117.21 0 -0.03(-0.03%)
Jan 12, 2017 116.93 117.42 116.13 117.25 2,000,381 -0.30(-0.25%)
Jan 11, 2017 116.71 117.91 116.55 117.54 2,390,414 +0.87(+0.74%)
Jan 10, 2017 117.19 117.28 116.50 116.68 3,071,959 -0.46(-0.39%)
Jan 09, 2017 117.86 117.87 117.09 117.13 2,455,705 -0.63(-0.54%)
Jan 06, 2017 117.15 118.01 116.16 117.77 2,459,374 +0.34(+0.29%)
Jan 05, 2017 117.79 118.37 116.88 117.42 2,190,771 -0.40(-0.34%)
Jan 04, 2017 117.64 118.21 117.36 117.83 2,333,663 +0.18(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.