Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 69.87 70.05 69.44 69.78 5,424,569 -0.17(-0.25%)
Jan 30, 2013 70.64 70.75 69.87 69.95 4,070,022 -0.70(-0.99%)
Jan 29, 2013 69.62 70.69 69.44 70.65 5,088,081 +0.81(+1.15%)
Jan 28, 2013 70.07 70.07 69.58 69.85 4,272,548 +0.04(+0.06%)
Jan 25, 2013 69.25 70.00 69.10 69.80 6,107,075 +0.64(+0.92%)
Jan 24, 2013 68.96 69.27 68.56 69.17 5,499,394 +0.12(+0.18%)
Jan 23, 2013 68.68 69.18 68.57 69.04 5,157,863 +0.11(+0.16%)
Jan 22, 2013 68.28 68.93 68.08 68.93 4,633,102 +0.41(+0.60%)
Jan 18, 2013 68.30 68.56 68.03 68.52 4,598,152 +0.46(+0.67%)
Jan 17, 2013 67.86 68.35 67.67 68.06 4,041,171 +0.33(+0.49%)
Jan 16, 2013 67.31 67.80 67.26 67.73 3,014,941 +0.22(+0.32%)
Jan 15, 2013 67.19 67.59 67.01 67.51 3,035,346 +0.15(+0.22%)
Jan 14, 2013 66.90 67.58 66.69 67.37 3,735,758 +0.56(+0.83%)
Jan 11, 2013 66.51 67.08 66.07 66.81 4,213,413 -0.42(-0.63%)
Jan 10, 2013 67.11 67.31 66.85 67.24 3,747,417 +0.33(+0.50%)
Jan 09, 2013 66.53 67.13 66.42 66.90 3,400,331 +0.63(+0.95%)
Jan 08, 2013 66.04 66.45 65.99 66.27 3,828,628 +0.01(+0.01%)
Jan 07, 2013 65.94 66.43 65.76 66.26 3,956,792 +0.08(+0.13%)
Jan 04, 2013 65.78 66.26 65.61 66.18 3,897,964 +0.49(+0.74%)
Jan 03, 2013 65.47 65.88 65.32 65.70 3,897,327 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.