Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 31.40 31.52 29.57 29.84 0 -1.53(-4.88%)
Jan 29, 2009 30.86 32.02 30.53 31.37 14,697,574 +0.63(+2.04%)
Jan 28, 2009 30.21 30.99 29.85 30.75 11,004,503 +0.79(+2.65%)
Jan 27, 2009 29.82 30.24 29.53 29.95 8,512,613 +0.24(+0.80%)
Jan 26, 2009 29.70 30.26 29.38 29.72 9,345,964 +0.37(+1.25%)
Jan 23, 2009 29.41 29.78 29.02 29.35 10,246,310 -0.64(-2.15%)
Jan 22, 2009 29.77 30.28 29.31 29.99 8,631,672 -0.10(-0.33%)
Jan 21, 2009 30.30 30.40 29.27 30.09 10,621,304 +0.18(+0.59%)
Jan 20, 2009 31.30 31.40 29.88 29.92 10,245,194 -1.39(-4.43%)
Jan 16, 2009 30.84 31.42 30.45 31.30 10,132,946 +0.69(+2.27%)
Jan 15, 2009 30.56 30.94 30.12 30.61 8,610,780 +0.07(+0.24%)
Jan 14, 2009 30.69 31.07 30.24 30.54 8,148,337 -0.67(-2.15%)
Jan 13, 2009 31.54 31.79 30.91 31.21 7,984,815 -0.46(-1.45%)
Jan 12, 2009 31.98 32.12 31.45 31.67 7,538,614 -0.37(-1.14%)
Jan 09, 2009 32.62 32.74 31.94 32.03 6,598,687 -0.47(-1.43%)
Jan 08, 2009 32.00 32.57 31.87 32.50 7,110,280 +0.28(+0.88%)
Jan 07, 2009 32.52 32.71 31.95 32.22 8,287,656 -0.62(-1.89%)
Jan 06, 2009 32.59 33.18 32.52 32.84 8,953,003 +0.38(+1.18%)
Jan 05, 2009 32.62 32.78 32.24 32.46 6,792,854 -0.38(-1.17%)
Jan 02, 2009 31.93 32.95 31.91 32.84 0 +0.92(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.