Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 77.33 80.00 77.04 79.65 5,432,882 +1.43(+1.83%)
Jan 30, 2008 77.82 79.49 77.49 78.22 4,583,811 +0.20(+0.26%)
Jan 29, 2008 77.80 78.68 76.20 78.02 5,062,450 +0.59(+0.76%)
Jan 28, 2008 76.02 77.52 75.60 77.43 4,611,688 +1.92(+2.54%)
Jan 25, 2008 76.82 76.82 75.07 75.51 3,870,432 -0.22(-0.29%)
Jan 24, 2008 76.40 76.83 75.00 75.73 4,805,803 -0.37(-0.49%)
Jan 23, 2008 73.55 76.23 72.05 76.10 7,000,724 +0.94(+1.25%)
Jan 22, 2008 72.07 75.61 72.07 75.16 6,576,343 +0.25(+0.33%)
Jan 21, 2008 75.47 76.44 74.06 74.91 0 +0.00(+0.00%)
Jan 18, 2008 75.47 76.44 74.06 74.91 7,053,128 -0.05(-0.07%)
Jan 17, 2008 77.38 77.69 74.47 74.96 7,093,002 -2.34(-3.03%)
Jan 16, 2008 76.83 78.58 76.83 77.30 4,467,441 +0.12(+0.16%)
Jan 15, 2008 78.00 78.70 77.03 77.18 4,206,443 -1.32(-1.68%)
Jan 14, 2008 78.13 78.64 77.50 78.50 2,927,555 +0.92(+1.19%)
Jan 11, 2008 79.63 81.06 76.97 77.58 8,414,480 -2.63(-3.28%)
Jan 10, 2008 79.75 80.71 79.02 80.21 6,835,761 +0.02(+0.02%)
Jan 09, 2008 80.20 80.82 78.49 80.19 6,422,264 -0.02(-0.02%)
Jan 08, 2008 81.35 82.07 80.10 80.21 5,711,164 -0.90(-1.11%)
Jan 07, 2008 82.10 82.15 80.77 81.11 4,223,722 -0.65(-0.80%)
Jan 04, 2008 82.00 82.66 81.55 81.76 3,620,279 -0.94(-1.14%)
Jan 03, 2008 82.82 83.48 82.37 82.70 2,724,254 -0.01(-0.01%)
Jan 02, 2008 84.24 84.76 82.23 82.71 4,453,627 -1.61(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.