Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 52.22 52.56 51.47 51.67 6,771,736 -0.17(-0.32%)
Jan 28, 2010 53.04 53.05 50.79 51.84 10,624,830 -0.99(-1.88%)
Jan 27, 2010 52.21 53.18 52.01 52.83 7,892,799 +0.43(+0.82%)
Jan 26, 2010 52.29 53.11 52.02 52.40 4,888,136 -0.13(-0.24%)
Jan 25, 2010 52.85 53.21 52.31 52.53 5,275,300 +0.22(+0.43%)
Jan 22, 2010 52.90 53.17 52.19 52.31 7,491,256 -0.78(-1.48%)
Jan 21, 2010 54.31 54.31 53.01 53.09 7,450,884 -1.30(-2.38%)
Jan 20, 2010 54.46 54.65 53.66 54.39 5,718,713 -0.26(-0.47%)
Jan 19, 2010 53.81 54.68 53.60 54.64 7,010,278 +1.12(+2.10%)
Jan 15, 2010 53.62 53.52 53.52 53.52 6,160,834 -0.08(-0.16%)
Jan 14, 2010 53.76 53.88 53.55 53.60 4,103,226 -0.18(-0.33%)
Jan 13, 2010 54.00 54.00 53.41 53.78 4,832,080 -0.17(-0.32%)
Jan 12, 2010 53.65 54.04 53.48 53.96 4,722,599 +0.04(+0.08%)
Jan 11, 2010 54.17 54.31 53.55 53.91 4,559,543 -0.22(-0.40%)
Jan 08, 2010 53.73 54.13 53.48 54.13 5,305,316 +0.38(+0.70%)
Jan 07, 2010 53.49 53.77 52.72 53.75 6,963,115 +0.04(+0.07%)
Jan 06, 2010 53.85 54.31 53.61 53.71 8,206,882 +0.75(+1.42%)
Jan 05, 2010 53.15 53.43 52.45 52.96 4,434,942 -0.33(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.