Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 56.59 56.81 53.29 53.79 0 -2.76(-4.88%)
Jan 29, 2009 55.63 57.71 55.03 56.55 8,154,298 +1.13(+2.04%)
Jan 28, 2009 54.45 55.85 53.80 55.42 6,105,361 +1.43(+2.65%)
Jan 27, 2009 53.75 54.51 53.23 53.99 4,722,846 +0.43(+0.80%)
Jan 26, 2009 53.54 54.55 52.95 53.56 5,185,194 +0.66(+1.25%)
Jan 23, 2009 53.01 53.67 52.31 52.90 5,684,711 -1.16(-2.15%)
Jan 22, 2009 53.65 54.57 52.83 54.06 4,788,901 -0.18(-0.33%)
Jan 21, 2009 54.61 54.80 52.75 54.24 5,892,760 +0.32(+0.59%)
Jan 20, 2009 56.42 56.60 53.85 53.92 5,684,092 -2.50(-4.43%)
Jan 16, 2009 55.59 56.63 54.89 56.42 5,621,816 +1.25(+2.27%)
Jan 15, 2009 55.08 55.76 54.29 55.17 4,777,310 +0.13(+0.24%)
Jan 14, 2009 55.31 56.00 54.50 55.04 4,520,744 -1.21(-2.15%)
Jan 13, 2009 56.85 57.30 55.71 56.25 4,430,021 -0.83(-1.45%)
Jan 12, 2009 57.64 57.90 56.69 57.08 4,182,466 -0.66(-1.14%)
Jan 09, 2009 58.80 59.01 57.57 57.74 3,660,989 -0.84(-1.43%)
Jan 08, 2009 57.68 58.71 57.45 58.58 3,944,824 +0.51(+0.88%)
Jan 07, 2009 58.61 58.96 57.58 58.07 4,598,039 -1.12(-1.89%)
Jan 06, 2009 58.74 59.81 58.61 59.19 4,967,177 +0.69(+1.18%)
Jan 05, 2009 58.79 59.09 58.11 58.50 3,768,714 -0.69(-1.17%)
Jan 02, 2009 57.55 59.39 57.52 59.19 0 +1.65(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.