Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	158.68	158.73	157.08	157.56	1,627,249	-0.13(-0.08%)
Mar 29, 2012	156.91	158.07	155.91	157.69	2,358,416	-0.24(-0.15%)
Mar 28, 2012	158.65	159.02	156.48	157.93	2,344,560	-0.84(-0.53%)
Mar 27, 2012	159.36	159.66	158.71	158.77	2,092,199	-0.65(-0.41%)
Mar 26, 2012	158.50	159.42	158.28	159.42	4,061,017	+2.35(+1.50%)
Mar 23, 2012	156.16	157.21	154.87	157.07	2,596,144	+1.02(+0.65%)
Mar 22, 2012	156.32	156.73	154.91	156.05	5,888,635	-1.60(-1.02%)
Mar 21, 2012	158.09	158.51	157.21	157.65	7,137,766	-0.17(-0.11%)
Mar 20, 2012	157.91	158.21	157.20	157.83	2,015,962	-1.17(-0.73%)
Mar 19, 2012	158.27	159.87	158.04	158.99	2,320,787	+0.53(+0.34%)
Mar 16, 2012	158.71	158.95	158.20	158.46	2,107,003	-0.56(-0.35%)
Mar 15, 2012	157.62	159.20	157.18	159.02	2,127,994	+1.46(+0.92%)
Mar 14, 2012	158.53	158.88	157.12	157.56	2,182,954	-1.21(-0.76%)
Mar 13, 2012	156.65	158.78	156.26	158.78	2,775,721	+3.04(+1.95%)
Mar 12, 2012	156.31	156.58	155.25	155.73	3,356,592	-0.57(-0.36%)
Mar 09, 2012	154.84	157.01	154.80	156.30	2,860,979	+1.50(+0.97%)
Mar 08, 2012	154.10	155.13	153.13	154.80	3,064,454	+1.75(+1.15%)
Mar 07, 2012	151.90	153.21	151.63	153.05	2,526,193	+1.51(+1.00%)
Mar 06, 2012	152.88	153.02	151.11	151.54	3,399,544	-2.97(-1.92%)
Mar 05, 2012	154.80	154.89	153.69	154.51	2,885,583	-0.56(-0.36%)
Mar 02, 2012	156.12	156.62	154.44	155.07	2,374,094	-1.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter