Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	235.55	236.71	235.13	235.28	2,049,945	-0.32(-0.14%)
Oct 29, 2015	236.10	236.67	234.97	235.61	2,212,150	-1.36(-0.57%)
Oct 28, 2015	232.80	236.97	232.23	236.97	3,671,527	+4.77(+2.06%)
Oct 27, 2015	233.18	233.68	230.91	232.19	1,210,287	-1.85(-0.79%)
Oct 26, 2015	234.33	234.68	233.18	234.05	2,226,868	-0.58(-0.25%)
Oct 23, 2015	235.03	235.09	232.97	234.63	2,570,707	+1.17(+0.50%)
Oct 22, 2015	232.85	234.37	232.03	233.46	3,315,791	+1.68(+0.73%)
Oct 21, 2015	234.98	235.11	231.55	231.77	1,954,803	-2.60(-1.11%)
Oct 20, 2015	233.93	235.54	233.72	234.37	1,247,380	-0.01(-0.00%)
Oct 19, 2015	232.68	234.80	232.60	234.38	1,645,308	+0.81(+0.35%)
Oct 16, 2015	234.29	234.31	232.30	233.56	949,502	-0.03(-0.01%)
Oct 15, 2015	231.61	233.69	229.91	233.59	2,395,237	+2.70(+1.17%)
Oct 14, 2015	232.76	233.59	230.66	230.90	1,992,817	-1.68(-0.72%)
Oct 13, 2015	233.79	235.75	232.43	232.58	2,060,296	-2.26(-0.96%)
Oct 12, 2015	235.28	235.28	234.23	234.84	1,027,716	-0.18(-0.08%)
Oct 09, 2015	235.11	235.41	233.94	235.02	2,143,353	+0.47(+0.20%)
Oct 08, 2015	231.68	235.10	231.43	234.55	2,054,668	+2.40(+1.03%)
Oct 07, 2015	230.34	232.30	229.28	232.15	2,135,559	+3.01(+1.31%)
Oct 06, 2015	229.96	230.75	228.42	229.14	1,373,120	-0.91(-0.40%)
Oct 05, 2015	227.35	230.38	227.08	230.05	1,896,414	+4.26(+1.89%)
Oct 02, 2015	220.38	225.79	219.32	225.79	1,298,672	+3.37(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter