Indicators

Medtronic (NY: MDT )

79.74 +0.49 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.44	86.44	85.22	85.59	5,933,816	-0.48(-0.56%)
Jul 28, 2023	86.75	87.05	86.01	86.06	3,534,303	-0.25(-0.29%)
Jul 27, 2023	88.75	88.75	86.30	86.32	4,772,937	-1.84(-2.09%)
Jul 26, 2023	86.37	88.30	86.32	88.16	5,611,541	+1.40(+1.62%)
Jul 25, 2023	86.26	86.97	85.89	86.76	3,195,390	+0.20(+0.23%)
Jul 24, 2023	86.88	87.34	86.55	86.56	4,030,099	-0.20(-0.22%)
Jul 21, 2023	87.48	87.75	86.72	86.76	4,792,742	-0.38(-0.44%)
Jul 20, 2023	85.09	87.27	84.97	87.14	6,133,972	+3.15(+3.75%)
Jul 19, 2023	84.21	84.85	83.84	83.99	4,918,602	-0.47(-0.55%)
Jul 18, 2023	84.00	84.48	82.02	84.45	5,841,784	-0.11(-0.13%)
Jul 17, 2023	85.39	85.67	84.54	84.56	4,580,735	-0.92(-1.07%)
Jul 14, 2023	85.79	85.99	85.06	85.48	4,506,020	-0.39(-0.45%)
Jul 13, 2023	85.33	86.15	84.92	85.87	4,606,798	+0.47(+0.55%)
Jul 12, 2023	85.63	85.83	85.11	85.40	3,940,331	+0.27(+0.32%)
Jul 11, 2023	84.18	85.17	83.99	85.13	2,961,694	+0.82(+0.97%)
Jul 10, 2023	84.02	84.68	83.95	84.31	3,317,050	+0.55(+0.65%)
Jul 07, 2023	83.58	84.52	83.51	83.76	5,224,256	-0.18(-0.21%)
Jul 06, 2023	84.14	84.26	83.31	83.94	4,009,422	-0.78(-0.92%)
Jul 05, 2023	84.60	85.20	84.48	84.72	3,552,536	-0.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.