Indicators

Medtronic (NY: MDT )

79.74 +0.49 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.85	82.22	81.47	81.70	3,879,471	-0.35(-0.42%)
Dec 28, 2023	81.60	82.36	81.54	82.05	3,324,255	+0.31(+0.38%)
Dec 27, 2023	81.41	81.81	81.38	81.74	4,075,684	+0.12(+0.15%)
Dec 26, 2023	81.29	81.84	80.97	81.62	2,979,280	+0.38(+0.46%)
Dec 22, 2023	81.57	82.06	80.87	81.25	3,455,054	-0.04(-0.05%)
Dec 21, 2023	80.21	81.43	80.15	81.29	7,503,292	+1.34(+1.67%)
Dec 20, 2023	81.14	81.21	79.91	79.95	7,315,935	-1.45(-1.78%)
Dec 19, 2023	81.50	82.10	81.10	81.40	5,102,379	-0.30(-0.36%)
Dec 18, 2023	81.60	82.11	81.22	81.69	6,555,071	+0.44(+0.54%)
Dec 15, 2023	81.71	81.92	80.94	81.25	12,598,234	-0.81(-0.98%)
Dec 14, 2023	81.40	83.34	81.30	82.06	9,842,476	+1.50(+1.87%)
Dec 13, 2023	78.41	80.57	78.19	80.55	6,408,391	+1.79(+2.27%)
Dec 12, 2023	78.73	78.90	77.92	78.76	5,351,384	+0.35(+0.45%)
Dec 11, 2023	78.03	78.75	78.03	78.41	5,691,994	+0.36(+0.47%)
Dec 08, 2023	78.29	78.54	77.98	78.04	6,345,385	-0.20(-0.25%)
Dec 07, 2023	77.91	78.41	77.44	78.24	5,337,756	+0.50(+0.65%)
Dec 06, 2023	77.56	77.84	77.19	77.74	5,408,534	+0.22(+0.28%)
Dec 05, 2023	78.24	78.32	77.37	77.52	4,899,416	-0.92(-1.18%)
Dec 04, 2023	78.25	78.91	78.10	78.45	6,309,846	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.