Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard World Dividend & Income Fund, Inc. (NY: LOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.740 9.885 9.451 9.547 2,980,754 -0.19(-1.98%)
May 28, 2002 9.547 9.933 9.547 9.740 1,709,065 -0.19(-1.94%)
May 27, 2002 9.933 10.22 9.837 9.933 3,262,591 +0.00(+0.00%)
May 24, 2002 9.933 10.22 9.837 9.933 165,908 -0.39(-3.74%)
May 23, 2002 10.61 10.70 10.22 10.32 1,591,270 -0.14(-1.38%)
May 22, 2002 10.75 10.75 10.17 10.46 2,469,756 -0.10(-0.91%)
May 21, 2002 10.51 10.90 10.42 10.56 4,147,506 +0.00(+0.00%)
May 20, 2002 10.46 10.56 10.17 10.56 4,370,653 +0.19(+1.86%)
May 17, 2002 9.499 10.70 9.306 10.37 6,651,274 +1.16(+12.57%)
May 16, 2002 9.403 9.451 9.113 9.210 1,143,939 -0.14(-1.55%)
May 15, 2002 9.547 9.547 9.162 9.355 1,045,431 +0.00(+0.00%)
May 14, 2002 9.403 9.547 9.210 9.355 1,410,430 -0.05(-0.51%)
May 13, 2002 9.113 9.547 8.969 9.403 2,548,148 +0.10(+1.04%)
May 10, 2002 9.065 9.403 8.969 9.306 1,953,988 -0.10(-1.03%)
May 09, 2002 8.969 9.403 8.921 9.403 1,669,662 +0.00(+0.00%)
May 08, 2002 8.197 9.403 8.197 9.403 3,169,475 +1.21(+14.71%)
May 07, 2002 9.162 9.403 8.197 8.197 2,859,433 -0.96(-10.53%)
May 06, 2002 9.451 9.885 8.872 9.162 2,155,359 -0.43(-4.52%)
May 03, 2002 9.885 10.37 9.258 9.596 1,835,363 +0.19(+2.05%)
May 02, 2002 9.933 10.32 9.306 9.403 2,576,559 -0.68(-6.70%)
May 01, 2002 9.547 10.13 9.547 10.08 2,146,442 +0.58(+6.09%)
Apr 30, 2002 8.921 9.499 8.776 9.499 2,366,270 +0.39(+4.23%)
Apr 29, 2002 9.789 9.837 9.113 9.113 3,676,533 -0.72(-7.35%)
Apr 26, 2002 10.27 10.51 9.692 9.837 1,171,521 -0.53(-5.12%)
Apr 25, 2002 11.09 11.09 10.17 10.37 1,403,379 -0.53(-4.87%)
Apr 24, 2002 11.04 11.28 10.37 10.90 1,213,621 +0.00(+0.00%)
Apr 23, 2002 10.66 11.04 10.66 10.90 1,776,465 +0.14(+1.35%)
Apr 22, 2002 10.42 11.04 10.42 10.75 3,271,924 +0.10(+0.90%)
Apr 19, 2002 11.28 11.77 10.61 10.66 5,174,687 -0.39(-3.49%)
Apr 18, 2002 10.27 11.19 10.17 11.04 9,037,039 +1.06(+10.63%)
Apr 17, 2002 9.547 10.08 9.403 9.981 1,078,405 +0.39(+4.02%)
Apr 16, 2002 9.306 9.740 9.258 9.596 2,857,152 +0.14(+1.53%)
Apr 15, 2002 9.065 9.596 9.065 9.451 2,214,049 +0.19(+2.08%)
Apr 12, 2002 9.596 9.596 8.921 9.258 4,546,724 -0.24(-2.54%)
Apr 11, 2002 9.596 9.644 9.017 9.499 2,989,879 +0.10(+1.03%)
Apr 10, 2002 9.885 10.03 8.921 9.403 5,645,453 -0.34(-3.47%)
Apr 09, 2002 10.17 10.22 9.644 9.740 4,761,783 -0.39(-3.81%)
Apr 08, 2002 9.547 10.17 9.451 10.13 1,500,228 +0.48(+5.00%)
Apr 05, 2002 9.644 10.03 9.451 9.644 2,200,777 -0.34(-3.38%)
Apr 04, 2002 9.789 10.13 9.692 9.981 1,358,376 +0.10(+0.98%)
Apr 03, 2002 9.837 9.981 9.692 9.885 1,272,311 +0.19(+1.99%)
Apr 02, 2002 9.740 9.981 9.644 9.692 3,771,723 -0.39(-3.83%)
Apr 01, 2002 10.13 10.32 9.837 10.08 2,098,950 -0.29(-2.79%)
Mar 29, 2002 10.13 10.70 9.933 10.37 2,522,432 +0.00(+0.00%)
Mar 28, 2002 10.13 10.70 9.933 10.37 2,522,224 +0.34(+3.37%)
Mar 27, 2002 9.547 10.13 9.306 10.03 3,293,077 +0.19(+1.96%)
Mar 26, 2002 10.32 10.75 9.692 9.837 7,961,951 -0.58(-5.56%)
Mar 25, 2002 11.09 11.57 10.22 10.42 3,387,645 -0.77(-6.90%)
Mar 22, 2002 11.24 11.77 10.99 11.19 1,709,687 +0.14(+1.31%)
Mar 21, 2002 11.14 11.28 10.90 11.04 934,687 +0.00(+0.00%)
Mar 20, 2002 11.19 11.48 10.90 11.04 903,994 -0.48(-4.18%)
Mar 19, 2002 11.28 11.52 11.14 11.52 1,114,905 +0.29(+2.57%)
Mar 18, 2002 11.62 11.81 11.19 11.24 2,686,266 -0.63(-5.28%)
Mar 15, 2002 11.14 11.91 11.14 11.86 3,135,256 +0.43(+3.80%)
Mar 14, 2002 11.96 12.05 11.09 11.43 2,656,403 -0.53(-4.44%)
Mar 13, 2002 12.54 12.59 11.81 11.96 4,892,850 -0.19(-1.59%)
Mar 12, 2002 11.48 12.73 11.04 12.15 13,192,218 +1.21(+11.01%)
Mar 11, 2002 10.22 11.24 9.981 10.95 1,607,031 +0.77(+7.58%)
Mar 08, 2002 10.56 10.66 9.933 10.17 2,768,806 -0.43(-4.09%)
Mar 07, 2002 11.04 11.33 10.51 10.61 1,661,781 -0.34(-3.08%)
Mar 06, 2002 10.17 11.28 10.13 10.95 5,151,875 +0.82(+8.09%)
Mar 05, 2002 9.017 10.32 8.872 10.13 8,324,047 +1.16(+12.90%)
Mar 04, 2002 9.499 9.499 8.679 8.969 6,279,846 -0.43(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.