Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.960 6.002 5.950 5.985 136,088 +0.02(+0.28%)
Apr 29, 2020 5.910 6.035 5.910 5.968 223,857 +0.09(+1.56%)
Apr 28, 2020 5.977 5.977 5.868 5.877 329,985 +0.00(+0.00%)
Apr 27, 2020 5.985 5.985 5.827 5.877 496,054 -0.11(-1.81%)
Apr 24, 2020 6.127 6.127 5.985 5.985 228,613 -0.14(-2.31%)
Apr 23, 2020 6.201 6.210 6.093 6.127 244,842 -0.05(-0.81%)
Apr 22, 2020 6.193 6.200 6.131 6.176 101,361 +0.00(+0.00%)
Apr 21, 2020 6.152 6.210 6.114 6.176 72,911 +0.01(+0.13%)
Apr 20, 2020 6.193 6.318 6.160 6.168 279,398 -0.02(-0.27%)
Apr 17, 2020 6.260 6.293 6.176 6.185 157,614 +0.00(+0.00%)
Apr 16, 2020 6.343 6.343 6.143 6.185 193,327 -0.12(-1.98%)
Apr 15, 2020 6.176 6.326 6.135 6.310 156,764 +0.01(+0.13%)
Apr 14, 2020 6.276 6.376 6.243 6.301 189,962 +0.05(+0.73%)
Apr 13, 2020 6.297 6.297 6.156 6.256 271,919 -0.05(-0.79%)
Apr 09, 2020 6.131 6.305 6.131 6.305 332,508 +0.26(+4.25%)
Apr 08, 2020 5.957 6.123 5.957 6.048 224,786 +0.10(+1.67%)
Apr 07, 2020 5.999 6.106 5.941 5.949 308,141 +0.05(+0.84%)
Apr 06, 2020 5.908 5.992 5.858 5.899 378,799 +0.02(+0.28%)
Apr 03, 2020 6.015 6.015 5.775 5.883 216,884 -0.10(-1.66%)
Apr 02, 2020 6.040 6.090 5.957 5.982 225,704 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.