Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

20.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.212 6.247 6.170 6.220 374,021 -0.02(-0.34%)
Apr 29, 2014 6.334 6.354 6.227 6.241 267,396 -0.07(-1.13%)
Apr 28, 2014 6.327 6.341 6.255 6.312 314,142 +0.02(+0.34%)
Apr 25, 2014 6.319 6.362 6.284 6.291 434,770 -0.06(-0.90%)
Apr 24, 2014 6.327 6.355 6.284 6.348 493,842 +0.06(+1.02%)
Apr 23, 2014 6.312 6.312 6.255 6.284 380,370 -0.03(-0.45%)
Apr 22, 2014 6.284 6.327 6.220 6.312 350,968 +0.03(+0.45%)
Apr 21, 2014 6.270 6.291 6.248 6.284 230,704 +0.03(+0.46%)
Apr 17, 2014 6.241 6.255 6.255 6.255 212,126 -0.01(-0.11%)
Apr 16, 2014 6.248 6.270 6.212 6.262 222,729 +0.04(+0.69%)
Apr 15, 2014 6.220 6.234 6.141 6.220 284,488 +0.01(+0.23%)
Apr 14, 2014 6.241 6.259 6.177 6.205 487,428 +0.04(+0.69%)
Apr 11, 2014 6.341 6.391 6.163 6.163 733,445 -0.24(-3.79%)
Apr 10, 2014 6.448 6.526 6.405 6.405 671,912 -0.06(-0.88%)
Apr 09, 2014 6.348 6.476 6.295 6.462 695,101 +0.15(+2.37%)
Apr 08, 2014 6.262 6.334 6.248 6.312 400,978 +0.05(+0.80%)
Apr 07, 2014 6.241 6.304 6.191 6.262 651,657 -0.01(-0.23%)
Apr 04, 2014 6.377 6.377 6.248 6.277 507,187 -0.05(-0.79%)
Apr 03, 2014 6.384 6.384 6.291 6.327 390,567 -0.04(-0.56%)
Apr 02, 2014 6.341 6.377 6.291 6.362 396,096 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.