Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

38.14 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.05	38.17	37.99	38.14	38,393	+0.05(+0.13%)
May 16, 2024	38.19	38.25	38.08	38.09	100,384	-0.13(-0.34%)
May 15, 2024	37.97	38.23	37.94	38.22	132,215	+0.42(+1.11%)
May 14, 2024	37.65	37.80	37.65	37.80	106,540	+0.31(+0.83%)
May 13, 2024	37.53	37.61	37.46	37.49	91,338	-0.02(-0.05%)
May 10, 2024	37.63	37.72	37.49	37.51	51,278	+0.02(+0.05%)
May 09, 2024	37.21	37.52	37.21	37.49	62,369	+0.17(+0.46%)
May 08, 2024	37.24	37.35	37.24	37.32	66,956	+0.01(+0.03%)
May 07, 2024	37.35	37.39	37.25	37.31	142,461	+0.23(+0.62%)
May 06, 2024	37.06	37.09	36.99	37.08	1,008,878	+0.20(+0.54%)
May 03, 2024	36.91	37.02	36.68	36.88	1,022,184	+0.47(+1.29%)
May 02, 2024	36.36	36.48	36.18	36.41	49,727	+0.37(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.