Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

51.92 -0.18 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.43	54.72	54.43	54.54	59,512	+0.09(+0.17%)
Mar 27, 2024	54.29	54.46	54.24	54.45	32,872	+0.43(+0.80%)
Mar 26, 2024	53.69	54.10	53.61	54.02	27,759	+0.42(+0.78%)
Mar 25, 2024	53.86	53.95	53.56	53.60	34,489	-0.23(-0.43%)
Mar 22, 2024	53.98	54.22	53.78	53.83	191,417	-0.11(-0.20%)
Mar 21, 2024	54.01	54.18	53.91	53.94	72,512	-0.11(-0.21%)
Mar 20, 2024	53.88	54.10	53.76	54.05	79,216	+0.02(+0.04%)
Mar 19, 2024	53.54	54.03	53.54	54.03	76,668	+0.55(+1.03%)
Mar 18, 2024	53.38	53.58	53.14	53.49	56,890	+0.13(+0.24%)
Mar 15, 2024	53.08	53.44	53.05	53.36	181,486	-0.03(-0.06%)
Mar 14, 2024	53.51	53.51	53.07	53.39	33,304	-0.10(-0.19%)
Mar 13, 2024	53.50	53.92	53.25	53.49	74,246	+0.05(+0.09%)
Mar 12, 2024	53.58	53.58	53.19	53.44	36,240	-0.03(-0.06%)
Mar 11, 2024	53.04	53.59	52.88	53.47	56,269	+0.41(+0.77%)
Mar 08, 2024	53.12	53.53	53.06	53.06	44,661	-0.08(-0.15%)
Mar 07, 2024	52.82	53.26	52.82	53.14	44,195	-210.27(-79.83%)
Mar 06, 2024	262.09	263.45	262.06	263.41	14,991	+1.91(+0.73%)
Mar 05, 2024	263.63	263.63	260.89	261.49	16,092	-2.32(-0.88%)
Mar 04, 2024	262.62	265.17	262.62	263.81	39,874	+0.80(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.