Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

68.56 -0.17 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.16	66.16	65.70	66.01	19,915	+0.32(+0.49%)
Feb 28, 2024	65.88	65.88	65.51	65.69	36,833	-0.35(-0.53%)
Feb 27, 2024	66.00	66.19	65.79	66.04	32,570	+0.03(+0.05%)
Feb 26, 2024	66.45	66.45	66.00	66.01	35,316	-0.35(-0.53%)
Feb 23, 2024	66.33	66.43	66.24	66.36	11,859	+0.21(+0.32%)
Feb 22, 2024	66.06	66.40	65.89	66.15	29,357	+0.40(+0.61%)
Feb 21, 2024	65.59	65.84	65.52	65.75	34,487	+0.12(+0.18%)
Feb 20, 2024	65.88	65.91	65.50	65.63	37,215	+0.28(+0.43%)
Feb 16, 2024	65.17	65.58	65.03	65.35	29,577	+0.22(+0.34%)
Feb 15, 2024	64.70	65.18	64.69	65.13	29,250	+0.87(+1.35%)
Feb 14, 2024	64.12	64.61	63.91	64.26	28,516	+0.81(+1.28%)
Feb 13, 2024	63.81	64.05	63.20	63.45	37,360	-1.02(-1.58%)
Feb 12, 2024	64.41	64.64	64.34	64.47	73,974	+0.15(+0.23%)
Feb 09, 2024	64.27	64.43	63.98	64.32	56,571	+0.21(+0.33%)
Feb 08, 2024	64.34	64.34	63.94	64.11	29,875	-0.42(-0.65%)
Feb 07, 2024	64.68	64.74	64.49	64.53	25,569	-0.01(-0.02%)
Feb 06, 2024	64.23	64.59	64.01	64.54	32,509	+0.33(+0.51%)
Feb 05, 2024	64.14	64.37	63.95	64.21	29,665	-0.23(-0.36%)
Feb 02, 2024	64.65	64.68	64.22	64.44	34,182	-0.69(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.