Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.55	27.67	27.55	27.66	3,253	+0.00(+0.00%)
Feb 27, 2019	27.81	27.81	27.66	27.66	1,648	-0.04(-0.14%)
Feb 26, 2019	27.71	27.71	27.55	27.70	2,333	-0.02(-0.05%)
Feb 25, 2019	27.66	27.71	27.46	27.71	3,273	+0.16(+0.60%)
Feb 22, 2019	27.48	27.55	27.48	27.55	1,100	+0.23(+0.82%)
Feb 21, 2019	27.20	27.32	27.20	27.32	340	-0.11(-0.40%)
Feb 20, 2019	27.43	27.43	27.43	27.43	0	-0.00(-0.01%)
Feb 19, 2019	27.13	27.44	27.13	27.44	307	+0.04(+0.13%)
Feb 15, 2019	27.40	27.40	27.40	27.40	100	+0.11(+0.40%)
Feb 14, 2019	27.06	27.29	27.06	27.29	4,859	+0.06(+0.23%)
Feb 13, 2019	27.33	27.33	27.15	27.23	4,394	+0.06(+0.23%)
Feb 12, 2019	27.10	27.17	27.10	27.17	140	+0.23(+0.84%)
Feb 11, 2019	26.94	26.94	26.94	26.94	0	-0.08(-0.31%)
Feb 08, 2019	27.02	27.02	27.02	27.02	100	+0.24(+0.91%)
Feb 07, 2019	27.03	27.14	26.78	26.78	21,839	-0.46(-1.69%)
Feb 06, 2019	27.34	27.34	27.24	27.24	2,324	-0.25(-0.91%)
Feb 05, 2019	27.57	27.57	27.43	27.49	1,499	+0.27(+0.99%)
Feb 04, 2019	27.20	27.24	27.20	27.22	16,330	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.