Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.12	26.33	25.98	26.23	10,300	-0.04(-0.16%)
Feb 25, 2021	26.27	26.58	26.27	26.27	502	-0.23(-0.88%)
Feb 24, 2021	26.40	26.59	26.40	26.50	2,705	+0.07(+0.28%)
Feb 23, 2021	26.45	26.45	26.27	26.43	1,442	+0.11(+0.41%)
Feb 22, 2021	26.49	26.49	26.32	26.32	1,600	+0.13(+0.48%)
Feb 19, 2021	26.51	26.51	26.20	26.20	2,300	-0.06(-0.22%)
Feb 18, 2021	26.40	26.40	26.01	26.25	3,455	-0.25(-0.92%)
Feb 17, 2021	26.50	26.54	26.42	26.50	687	+0.11(+0.40%)
Feb 16, 2021	26.47	26.53	26.31	26.39	2,570	+0.06(+0.25%)
Feb 12, 2021	26.30	26.33	26.30	26.33	100	+0.14(+0.54%)
Feb 11, 2021	26.19	26.19	26.17	26.19	871	-0.01(-0.05%)
Feb 10, 2021	26.13	26.20	25.91	26.20	21,255	+0.15(+0.58%)
Feb 09, 2021	25.99	26.15	25.99	26.05	4,104	+0.10(+0.38%)
Feb 08, 2021	25.90	25.98	25.90	25.95	2,451	+0.02(+0.06%)
Feb 05, 2021	25.92	25.93	25.81	25.93	12,000	-0.02(-0.08%)
Feb 04, 2021	25.95	25.95	25.95	25.95	149	-0.04(-0.15%)
Feb 03, 2021	25.92	26.00	25.92	26.00	1,734	+0.07(+0.27%)
Feb 02, 2021	25.95	25.95	25.89	25.93	794	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.