Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.78	27.78	27.70	27.70	645	+0.11(+0.38%)
Sep 27, 2019	27.80	27.81	27.59	27.59	2,100	-0.30(-1.08%)
Sep 26, 2019	27.65	27.90	27.65	27.89	1,087	+0.16(+0.56%)
Sep 25, 2019	27.68	27.74	27.60	27.74	1,253	+0.13(+0.48%)
Sep 24, 2019	27.85	27.85	27.59	27.61	2,448	-0.09(-0.33%)
Sep 23, 2019	28.03	28.03	27.56	27.70	18,536	-0.71(-2.52%)
Sep 20, 2019	28.38	28.41	28.38	28.41	1,000	+0.18(+0.62%)
Sep 19, 2019	28.80	28.80	28.22	28.24	1,049	-0.03(-0.11%)
Sep 18, 2019	28.25	28.27	28.12	28.27	697	+0.11(+0.39%)
Sep 17, 2019	28.14	28.16	28.12	28.16	1,760	+0.06(+0.22%)
Sep 16, 2019	28.10	28.10	28.10	28.10	12	-0.25(-0.87%)
Sep 13, 2019	28.22	28.34	28.22	28.34	200	+0.10(+0.35%)
Sep 12, 2019	28.14	28.25	28.13	28.25	2,543	+0.26(+0.91%)
Sep 11, 2019	27.98	27.99	27.93	27.99	1,305	+0.01(+0.05%)
Sep 10, 2019	28.08	28.16	27.86	27.98	2,447	+0.07(+0.26%)
Sep 09, 2019	27.90	27.90	27.90	27.90	38	+0.02(+0.07%)
Sep 06, 2019	27.89	27.89	27.89	27.89	200	+0.16(+0.58%)
Sep 05, 2019	27.73	27.73	27.73	27.73	0	+0.08(+0.29%)
Sep 04, 2019	27.73	27.77	27.44	27.64	1,996	+0.52(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.