Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.68	28.68	28.23	28.30	1,500	-0.13(-0.46%)
Nov 27, 2019	28.52	28.57	28.43	28.43	24,300	+0.05(+0.17%)
Nov 26, 2019	28.38	28.38	28.38	28.38	798	+0.01(+0.05%)
Nov 25, 2019	28.38	28.38	28.37	28.37	314	+0.12(+0.43%)
Nov 22, 2019	28.34	28.34	28.25	28.25	600	+0.06(+0.21%)
Nov 21, 2019	28.32	28.33	28.19	28.19	988	-0.04(-0.13%)
Nov 20, 2019	28.37	28.37	28.23	28.23	2,964	-0.23(-0.79%)
Nov 19, 2019	28.56	28.56	28.35	28.45	1,900	-0.01(-0.04%)
Nov 18, 2019	28.41	28.46	28.41	28.46	364	+0.12(+0.42%)
Nov 15, 2019	28.47	28.47	28.17	28.34	2,100	+0.11(+0.39%)
Nov 14, 2019	28.32	28.32	28.05	28.23	4,128	-0.09(-0.34%)
Nov 13, 2019	28.35	28.35	28.32	28.32	894	-0.27(-0.94%)
Nov 12, 2019	28.62	28.62	28.59	28.59	252	+0.08(+0.28%)
Nov 11, 2019	28.57	28.66	28.52	28.52	1,794	+0.02(+0.07%)
Nov 08, 2019	28.32	28.50	28.32	28.50	2,200	-0.31(-1.09%)
Nov 07, 2019	28.91	28.91	28.81	28.81	1,242	+0.27(+0.96%)
Nov 06, 2019	28.67	28.67	28.54	28.54	1,201	-0.14(-0.49%)
Nov 05, 2019	28.67	28.67	28.67	28.67	9	-0.08(-0.28%)
Nov 04, 2019	29.17	29.17	28.76	28.76	2,052	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.