Indicators

Honda Motor Company ADR (NY: HMC )

34.34 -0.62 (-1.79%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.95	16.16	15.87	16.02	400,599	+0.04(+0.23%)
May 27, 2004	15.75	16.02	15.75	15.98	423,251	+0.56(+3.61%)
May 26, 2004	15.46	15.52	15.37	15.43	555,121	-0.12(-0.76%)
May 25, 2004	15.20	15.57	15.14	15.54	482,040	+0.20(+1.31%)
May 24, 2004	15.31	15.37	15.27	15.34	539,885	+0.03(+0.19%)
May 21, 2004	15.37	15.45	15.30	15.31	638,180	+0.11(+0.73%)
May 20, 2004	15.14	15.26	15.06	15.20	679,171	+0.22(+1.44%)
May 19, 2004	15.28	15.45	14.99	14.99	509,142	-0.22(-1.41%)
May 18, 2004	15.20	15.26	15.10	15.20	413,813	-0.07(-0.44%)
May 17, 2004	15.20	15.29	15.13	15.27	705,599	+0.10(+0.69%)
May 14, 2004	15.12	15.27	15.08	15.17	282,347	+0.16(+1.04%)
May 13, 2004	15.00	15.06	14.88	15.01	523,300	-0.30(-1.99%)
May 12, 2004	15.43	15.43	15.03	15.31	884,122	+0.47(+3.20%)
May 11, 2004	14.60	14.94	14.60	14.84	770,320	+0.27(+1.88%)
May 10, 2004	14.46	14.57	14.28	14.57	1,224,989	-0.23(-1.55%)
May 07, 2004	14.83	14.88	14.76	14.80	976,215	-0.11(-0.75%)
May 06, 2004	14.97	14.97	14.83	14.91	938,596	-0.12(-0.79%)
May 05, 2004	14.94	15.06	14.91	15.03	579,796	+0.13(+0.85%)
May 04, 2004	14.80	15.04	14.72	14.90	559,436	+0.24(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.