Indicators

Honda Motor Company ADR (NY: HMC )

32.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.84	26.90	26.52	26.54	515,677	-0.29(-1.07%)
Oct 28, 2010	26.73	26.93	26.66	26.83	640,592	+0.18(+0.66%)
Oct 27, 2010	26.59	26.70	26.44	26.65	639,614	+0.04(+0.14%)
Oct 25, 2010	26.67	26.88	26.56	26.62	627,477	-0.06(-0.22%)
Oct 22, 2010	26.54	26.76	26.45	26.67	831,003	-0.07(-0.25%)
Oct 21, 2010	26.86	27.04	26.58	26.74	384,945	-0.26(-0.96%)
Oct 20, 2010	26.81	27.09	26.77	27.00	484,969	+0.13(+0.47%)
Oct 19, 2010	26.98	27.07	26.71	26.87	488,327	-0.38(-1.38%)
Oct 18, 2010	27.07	27.28	27.07	27.25	406,204	+0.28(+1.04%)
Oct 15, 2010	26.95	26.99	26.76	26.97	375,148	-0.15(-0.54%)
Oct 14, 2010	26.98	27.15	26.95	27.12	510,410	+0.34(+1.27%)
Oct 13, 2010	26.64	26.95	26.56	26.78	422,245	+0.15(+0.58%)
Oct 12, 2010	26.37	26.68	26.29	26.62	721,302	-0.27(-0.99%)
Oct 11, 2010	27.06	27.06	26.77	26.89	343,773	-0.21(-0.79%)
Oct 08, 2010	27.10	27.23	26.65	27.10	606,486	+0.34(+1.27%)
Oct 07, 2010	26.89	26.89	26.56	26.76	301,695	+0.06(+0.22%)
Oct 06, 2010	26.75	26.79	26.59	26.70	575,044	-0.20(-0.74%)
Oct 05, 2010	26.59	26.93	26.59	26.90	718,277	+0.56(+2.13%)
Oct 04, 2010	26.43	26.51	26.15	26.34	429,790	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.