Indicators

Honda Motor Company ADR (NY: HMC )

33.87 -0.02 (-0.04%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.34	22.44	22.17	22.26	1,376,383	+0.03(+0.15%)
Dec 28, 2018	22.13	22.47	22.02	22.23	1,312,928	+0.19(+0.88%)
Dec 27, 2018	21.59	22.04	21.52	22.03	1,522,547	+0.35(+1.63%)
Dec 26, 2018	21.34	21.69	21.09	21.68	1,291,479	+0.45(+2.12%)
Dec 24, 2018	21.40	21.56	21.20	21.23	732,276	-0.36(-1.66%)
Dec 21, 2018	21.83	22.03	21.59	21.59	1,634,574	-0.51(-2.30%)
Dec 20, 2018	22.19	22.23	21.94	22.09	1,249,916	-0.21(-0.93%)
Dec 19, 2018	22.59	22.87	22.19	22.30	1,280,503	-0.10(-0.45%)
Dec 18, 2018	22.42	22.63	22.34	22.40	1,115,404	+0.28(+1.28%)
Dec 17, 2018	22.31	22.39	22.02	22.12	1,274,493	-0.31(-1.37%)
Dec 14, 2018	22.45	22.59	22.39	22.43	925,335	-0.27(-1.18%)
Dec 13, 2018	22.84	22.87	22.59	22.69	926,233	-0.03(-0.11%)
Dec 12, 2018	22.75	22.89	22.71	22.72	660,960	+0.41(+1.83%)
Dec 11, 2018	22.59	22.64	22.18	22.31	1,643,247	-0.02(-0.11%)
Dec 10, 2018	22.42	22.43	22.01	22.34	1,054,634	-0.08(-0.33%)
Dec 07, 2018	22.69	22.92	22.35	22.41	1,174,786	-0.30(-1.32%)
Dec 06, 2018	22.63	22.72	22.27	22.71	1,365,796	-0.36(-1.55%)
Dec 04, 2018	23.59	23.62	23.00	23.07	1,082,397	-0.87(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.