Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	257.31	268.79	256.00	268.30	1,124,277	+11.41(+4.44%)
Jul 28, 2022	252.38	259.98	250.67	256.89	1,378,015	+11.75(+4.79%)
Jul 27, 2022	238.77	246.47	237.10	245.14	637,847	+12.99(+5.60%)
Jul 26, 2022	236.50	238.02	230.06	232.15	492,420	-6.39(-2.68%)
Jul 25, 2022	240.50	240.86	234.55	238.54	438,532	-1.39(-0.58%)
Jul 22, 2022	248.99	251.76	236.90	239.93	719,515	-9.95(-3.98%)
Jul 21, 2022	247.26	252.55	243.05	249.88	666,854	+0.68(+0.27%)
Jul 20, 2022	233.99	250.38	232.30	249.20	1,166,832	+18.62(+8.08%)
Jul 19, 2022	226.85	231.85	224.33	230.58	763,042	+6.88(+3.08%)
Jul 18, 2022	221.79	227.98	220.03	223.70	1,023,657	+8.64(+4.02%)
Jul 15, 2022	208.08	215.46	201.85	215.06	833,421	+6.46(+3.10%)
Jul 14, 2022	213.80	215.00	207.56	208.60	1,084,881	-9.94(-4.55%)
Jul 13, 2022	214.05	221.41	211.98	218.54	484,986	-0.78(-0.36%)
Jul 12, 2022	222.58	225.56	219.00	219.32	694,263	-3.51(-1.58%)
Jul 11, 2022	227.06	228.89	220.44	222.83	514,680	-7.73(-3.35%)
Jul 08, 2022	225.93	231.43	222.25	230.56	845,551	+0.27(+0.12%)
Jul 07, 2022	219.98	231.45	219.98	230.29	683,022	+13.11(+6.04%)
Jul 06, 2022	217.21	221.38	212.00	217.18	714,098	+0.49(+0.23%)
Jul 05, 2022	212.89	218.57	206.68	216.69	1,005,335	-0.82(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.