Indicators

Generac Holdings Inc (NY: GNRC )

137.16 +0.74 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.30	49.89	48.90	49.70	322,300	+0.59(+1.20%)
Dec 28, 2018	49.43	50.44	48.66	49.11	306,100	-0.05(-0.10%)
Dec 27, 2018	47.47	49.18	47.27	49.16	228,252	+0.76(+1.57%)
Dec 26, 2018	45.77	48.48	45.43	48.40	302,368	+2.87(+6.30%)
Dec 24, 2018	46.75	46.94	45.50	45.53	329,000	-1.67(-3.54%)
Dec 21, 2018	48.78	49.02	47.13	47.20	585,100	-1.60(-3.28%)
Dec 20, 2018	49.99	50.38	48.22	48.80	382,232	-1.40(-2.79%)
Dec 19, 2018	51.47	52.39	49.88	50.20	239,827	-1.23(-2.39%)
Dec 18, 2018	51.94	52.61	51.15	51.43	359,024	-0.07(-0.14%)
Dec 17, 2018	51.98	52.67	51.05	51.50	355,488	-0.62(-1.19%)
Dec 14, 2018	52.86	53.72	51.86	52.12	298,100	-1.40(-2.62%)
Dec 13, 2018	53.29	53.79	53.13	53.52	311,740	+0.33(+0.62%)
Dec 12, 2018	52.40	53.91	51.98	53.19	231,671	+1.65(+3.20%)
Dec 11, 2018	53.63	54.14	51.29	51.54	433,543	-1.15(-2.18%)
Dec 10, 2018	52.43	52.91	51.42	52.69	263,286	+0.17(+0.32%)
Dec 07, 2018	52.90	53.73	51.60	52.52	383,300	-0.31(-0.59%)
Dec 06, 2018	51.48	52.83	50.52	52.83	428,710	+0.42(+0.80%)
Dec 04, 2018	56.33	56.43	52.06	52.41	593,900	-3.79(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.