Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.169	3.169	2.954	2.954	403,855	-0.21(-6.61%)
Apr 28, 2022	3.009	3.231	2.831	3.163	981,190	+0.36(+12.72%)
Apr 27, 2022	2.775	2.855	2.720	2.806	303,609	+0.09(+3.40%)
Apr 26, 2022	2.763	2.874	2.646	2.714	517,348	-0.06(-2.22%)
Apr 25, 2022	2.911	2.911	2.701	2.775	572,015	-0.17(-5.85%)
Apr 22, 2022	2.991	3.077	2.935	2.948	277,152	-0.09(-2.84%)
Apr 21, 2022	3.126	3.169	3.009	3.034	383,609	-0.12(-3.90%)
Apr 20, 2022	3.182	3.286	3.077	3.157	352,186	+0.05(+1.58%)
Apr 19, 2022	3.249	3.335	3.095	3.108	636,808	-0.19(-5.78%)
Apr 18, 2022	3.403	3.428	3.298	3.298	423,825	-0.10(-3.07%)
Apr 14, 2022	3.298	3.428	3.212	3.403	541,288	+0.04(+1.28%)
Apr 13, 2022	3.354	3.458	3.354	3.360	456,616	-0.01(-0.18%)
Apr 12, 2022	3.440	3.501	3.323	3.366	512,167	-0.05(-1.44%)
Apr 11, 2022	3.538	3.538	3.360	3.415	390,063	-0.12(-3.48%)
Apr 08, 2022	3.385	3.566	3.305	3.538	525,345	+0.15(+4.36%)
Apr 07, 2022	3.471	3.551	3.385	3.391	417,607	-0.11(-3.16%)
Apr 06, 2022	3.569	3.612	3.421	3.501	476,991	+0.00(+0.00%)
Apr 05, 2022	3.563	3.631	3.465	3.501	486,367	+0.02(+0.71%)
Apr 04, 2022	3.649	3.674	3.422	3.477	766,064	-0.09(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.