Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.57 +0.13 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.18	119.18	118.26	119.06	53,980	-0.65(-0.54%)
Feb 27, 2020	119.52	119.75	119.49	119.71	24,535	-0.17(-0.14%)
Feb 26, 2020	120.15	120.15	119.82	119.88	28,346	-0.83(-0.69%)
Feb 25, 2020	120.54	120.83	120.53	120.72	30,786	+0.68(+0.57%)
Feb 24, 2020	119.97	120.10	119.95	120.03	20,639	-0.30(-0.25%)
Feb 21, 2020	120.07	120.50	120.07	120.33	48,864	+0.75(+0.62%)
Feb 20, 2020	119.40	119.65	119.37	119.59	10,476	-0.39(-0.33%)
Feb 19, 2020	120.31	120.31	119.90	119.98	10,888	-0.70(-0.58%)
Feb 18, 2020	120.95	120.98	120.66	120.69	8,408	-0.51(-0.42%)
Feb 14, 2020	120.89	121.19	120.84	121.19	23,179	+0.06(+0.05%)
Feb 13, 2020	121.00	121.30	121.00	121.14	18,975	+0.81(+0.67%)
Feb 12, 2020	120.36	120.50	120.29	120.33	20,944	+0.02(+0.02%)
Feb 11, 2020	120.29	120.39	120.18	120.31	25,337	+0.42(+0.35%)
Feb 10, 2020	120.10	120.17	119.87	119.89	37,524	+0.28(+0.23%)
Feb 07, 2020	120.29	120.30	119.61	119.61	25,684	-0.38(-0.32%)
Feb 06, 2020	120.20	120.20	120.00	120.00	23,695	-0.64(-0.53%)
Feb 05, 2020	120.52	120.76	120.33	120.64	57,781	-0.37(-0.30%)
Feb 04, 2020	120.88	121.06	120.86	121.01	12,053	+0.37(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.