Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.28	13.32	13.19	13.23	1,707,285	-0.19(-1.40%)
Nov 27, 2019	13.42	13.46	13.38	13.42	1,449,352	-0.01(-0.07%)
Nov 26, 2019	13.45	13.46	13.38	13.42	2,042,888	+0.04(+0.27%)
Nov 25, 2019	13.37	13.42	13.35	13.39	1,946,671	+0.12(+0.88%)
Nov 22, 2019	13.37	13.42	13.18	13.27	4,081,092	-0.11(-0.80%)
Nov 21, 2019	13.58	13.59	13.29	13.38	5,121,072	-0.07(-0.53%)
Nov 20, 2019	13.85	13.94	13.34	13.45	9,432,408	-0.52(-3.72%)
Nov 19, 2019	14.07	14.11	13.92	13.97	2,067,968	-0.06(-0.45%)
Nov 18, 2019	14.03	14.08	13.92	14.03	2,987,541	-0.34(-2.37%)
Nov 15, 2019	14.39	14.43	14.31	14.37	2,192,373	+0.04(+0.31%)
Nov 14, 2019	14.31	14.39	14.28	14.33	2,554,438	+0.07(+0.50%)
Nov 13, 2019	14.31	14.37	14.24	14.26	2,943,904	-0.14(-1.00%)
Nov 12, 2019	14.56	14.57	14.33	14.40	5,279,717	-0.04(-0.31%)
Nov 11, 2019	14.39	14.52	14.37	14.45	5,938,225	-0.07(-0.49%)
Nov 08, 2019	14.43	14.55	14.29	14.52	4,186,139	+0.16(+1.12%)
Nov 07, 2019	14.34	14.45	14.29	14.36	3,535,429	+0.12(+0.82%)
Nov 06, 2019	14.30	14.38	14.20	14.24	6,162,466	-0.04(-0.25%)
Nov 05, 2019	14.33	14.42	14.21	14.28	6,828,025	-0.24(-1.67%)
Nov 04, 2019	14.50	14.53	14.35	14.52	15,663,976	+0.40(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.