Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.20 13.56 13.18 13.53 7,178,590 +0.11(+0.82%)
Jan 30, 2019 13.19 13.45 13.10 13.42 6,150,389 +0.31(+2.34%)
Jan 29, 2019 13.07 13.13 13.02 13.11 2,713,736 +0.02(+0.12%)
Jan 28, 2019 12.98 13.10 12.91 13.09 1,729,913 -0.06(-0.48%)
Jan 25, 2019 13.11 13.22 13.09 13.16 3,446,166 +0.20(+1.52%)
Jan 24, 2019 12.83 13.03 12.77 12.96 2,097,248 +0.17(+1.29%)
Jan 23, 2019 12.90 12.95 12.69 12.80 3,579,774 -0.17(-1.33%)
Jan 22, 2019 13.05 13.09 12.89 12.97 6,336,397 -0.22(-1.67%)
Jan 18, 2019 13.21 13.26 13.15 13.19 11,443,282 +0.13(+0.96%)
Jan 17, 2019 13.06 13.12 12.96 13.06 3,864,452 +0.08(+0.61%)
Jan 16, 2019 13.02 13.14 12.98 12.98 6,621,838 +0.06(+0.49%)
Jan 15, 2019 12.87 12.98 12.81 12.92 7,220,019 +0.22(+1.73%)
Jan 14, 2019 12.64 12.80 12.62 12.70 3,155,763 -0.08(-0.62%)
Jan 11, 2019 12.87 12.94 12.76 12.78 7,737,556 +0.20(+1.56%)
Jan 10, 2019 12.43 12.63 12.35 12.58 6,687,031 +0.19(+1.52%)
Jan 09, 2019 12.43 12.55 12.33 12.39 5,343,192 +0.34(+2.80%)
Jan 08, 2019 12.28 12.31 12.02 12.06 4,459,696 +0.13(+1.05%)
Jan 07, 2019 11.83 12.00 11.75 11.93 4,325,243 +0.15(+1.27%)
Jan 04, 2019 11.57 11.83 11.51 11.78 17,475,378 +0.69(+6.24%)
Jan 03, 2019 11.30 11.33 11.05 11.09 4,481,043 -0.17(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.