Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.521 2.642 2.504 2.567 0 +0.02(+0.68%)
Aug 28, 2008 2.475 2.556 2.446 2.550 91,428,512 +0.10(+3.99%)
Aug 27, 2008 2.504 2.544 2.440 2.452 124,730,336 -0.05(-2.07%)
Aug 26, 2008 2.533 2.550 2.458 2.504 85,609,168 -0.03(-1.36%)
Aug 25, 2008 2.567 2.602 2.446 2.538 122,004,928 -0.03(-1.34%)
Aug 22, 2008 2.607 2.648 2.504 2.573 96,903,736 +0.03(+1.13%)
Aug 21, 2008 2.613 2.636 2.533 2.544 105,125,736 -0.11(-4.12%)
Aug 20, 2008 2.763 2.780 2.602 2.653 85,526,248 -0.06(-2.33%)
Aug 19, 2008 2.820 2.820 2.705 2.717 68,347,464 -0.10(-3.48%)
Aug 18, 2008 2.953 2.953 2.809 2.815 63,040,176 -0.13(-4.31%)
Aug 15, 2008 2.993 3.005 2.901 2.941 0 +0.01(+0.20%)
Aug 14, 2008 2.843 2.993 2.838 2.935 66,474,940 +0.13(+4.51%)
Aug 13, 2008 3.033 3.033 2.774 2.809 117,363,864 -0.18(-5.97%)
Aug 12, 2008 3.016 3.137 2.970 2.987 64,964,720 +0.02(+0.58%)
Aug 11, 2008 3.016 3.166 2.947 2.970 71,193,672 -0.06(-1.90%)
Aug 08, 2008 2.832 3.085 2.792 3.028 77,129,016 +0.23(+8.23%)
Aug 07, 2008 2.826 2.907 2.780 2.797 63,652,092 -0.05(-1.62%)
Aug 06, 2008 2.935 2.935 2.820 2.843 103,022,928 -0.09(-2.95%)
Aug 05, 2008 2.843 2.930 2.803 2.930 107,283,296 +0.16(+5.82%)
Aug 04, 2008 2.688 2.820 2.682 2.769 53,565,440 +0.09(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.