Indicators

Clorox Co (NY: CLX )

135.98 -0.99 (-0.72%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.10	44.11	43.30	43.34	3,667,444	-0.62(-1.41%)
Jan 28, 2011	44.26	44.39	43.83	43.96	3,123,637	-0.37(-0.82%)
Jan 27, 2011	43.67	44.34	43.36	44.33	4,243,075	+0.51(+1.16%)
Jan 26, 2011	43.73	43.85	43.54	43.82	2,137,238	+0.14(+0.33%)
Jan 25, 2011	43.75	44.04	43.58	43.67	2,363,503	+0.10(+0.22%)
Jan 24, 2011	43.63	43.71	43.11	43.58	3,425,114	+0.03(+0.06%)
Jan 21, 2011	43.73	43.79	43.30	43.55	2,906,536	-0.16(-0.36%)
Jan 20, 2011	43.29	43.74	43.25	43.71	3,010,995	+0.41(+0.95%)
Jan 19, 2011	43.35	43.43	43.07	43.30	2,931,117	-0.36(-0.83%)
Jan 18, 2011	43.61	43.88	43.42	43.66	2,227,397	-0.05(-0.12%)
Jan 14, 2011	43.37	43.71	43.18	43.71	2,294,688	+0.38(+0.88%)
Jan 13, 2011	43.20	43.39	43.15	43.33	1,699,433	+0.20(+0.48%)
Jan 12, 2011	42.98	43.15	42.78	43.13	1,676,961	+0.35(+0.81%)
Jan 11, 2011	42.74	42.80	42.62	42.78	1,851,348	+0.07(+0.16%)
Jan 10, 2011	42.42	42.83	42.42	42.71	3,318,147	+0.12(+0.29%)
Jan 07, 2011	42.63	42.92	42.40	42.59	4,632,482	-0.10(-0.24%)
Jan 06, 2011	42.29	42.71	42.22	42.69	3,610,654	+0.37(+0.87%)
Jan 05, 2011	41.88	42.38	41.73	42.32	3,444,745	+0.25(+0.60%)
Jan 04, 2011	41.99	42.19	41.56	42.07	6,635,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.