Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.63 12.70 12.58 12.68 261,781 -0.02(-0.15%)
Mar 30, 2017 12.66 12.71 12.65 12.70 320,111 +0.01(+0.07%)
Mar 29, 2017 12.69 12.75 12.63 12.69 191,940 -0.04(-0.30%)
Mar 28, 2017 12.68 12.74 12.60 12.73 384,987 +0.02(+0.15%)
Mar 27, 2017 12.67 12.71 12.64 12.71 320,589 +0.06(+0.45%)
Mar 24, 2017 12.64 12.73 12.54 12.66 319,457 +0.38(+3.07%)
Mar 23, 2017 12.25 12.36 12.25 12.28 306,729 -0.06(-0.46%)
Mar 22, 2017 12.27 12.35 12.24 12.34 261,691 +0.08(+0.69%)
Mar 21, 2017 12.43 12.47 12.23 12.25 380,574 -0.19(-1.51%)
Mar 20, 2017 12.38 12.44 12.36 12.44 254,616 +0.09(+0.76%)
Mar 17, 2017 12.45 12.49 12.32 12.35 554,942 +0.03(+0.23%)
Mar 16, 2017 12.26 12.36 12.24 12.32 542,618 +0.43(+3.65%)
Mar 15, 2017 11.54 11.89 11.48 11.88 1,500,398 +0.27(+2.35%)
Mar 14, 2017 11.58 11.64 11.56 11.61 218,648 -0.08(-0.64%)
Mar 13, 2017 11.65 11.71 11.64 11.69 306,020 +0.05(+0.40%)
Mar 10, 2017 11.61 11.64 11.55 11.64 137,164 +0.10(+0.90%)
Mar 09, 2017 11.58 11.58 11.48 11.54 138,340 -0.04(-0.32%)
Mar 08, 2017 11.60 11.65 11.55 11.57 188,833 +0.18(+1.57%)
Mar 07, 2017 11.38 11.42 11.38 11.39 134,512 +0.05(+0.42%)
Mar 06, 2017 11.35 11.39 11.31 11.35 128,509 -0.06(-0.50%)
Mar 03, 2017 11.38 11.41 11.31 11.40 147,933 +0.05(+0.41%)
Mar 02, 2017 11.40 11.41 11.34 11.36 411,691 -0.20(-1.71%)
Mar 01, 2017 11.46 11.57 11.44 11.55 351,666 +0.16(+1.41%)
Feb 28, 2017 11.43 11.43 11.38 11.39 137,732 -0.09(-0.82%)
Feb 27, 2017 11.57 11.57 11.47 11.49 112,419 -0.11(-0.97%)
Feb 24, 2017 11.61 11.66 11.58 11.60 184,185 +0.26(+2.33%)
Feb 23, 2017 11.35 11.39 11.28 11.34 213,093 +0.08(+0.75%)
Feb 22, 2017 11.32 11.32 11.23 11.25 169,136 -0.11(-0.99%)
Feb 21, 2017 11.35 11.38 11.30 11.37 295,212 -0.09(-0.82%)
Feb 17, 2017 11.46 11.46 11.46 0 +0.06(+0.50%)
Feb 16, 2017 11.33 11.40 11.29 11.40 384,010 -0.07(-0.58%)
Feb 15, 2017 11.41 11.47 11.38 11.47 101,400 +0.06(+0.50%)
Feb 14, 2017 11.38 11.43 11.33 11.41 177,103 -0.13(-1.14%)
Feb 13, 2017 11.55 11.60 11.54 11.54 169,761 -0.02(-0.16%)
Feb 10, 2017 11.52 11.56 11.48 11.56 183,677 +0.08(+0.66%)
Feb 09, 2017 11.53 11.54 11.47 11.49 194,289 -0.07(-0.57%)
Feb 08, 2017 11.54 11.58 11.52 11.55 265,683 +0.12(+1.07%)
Feb 07, 2017 11.49 11.58 11.41 11.43 224,942 +0.16(+1.42%)
Feb 06, 2017 11.20 11.41 11.16 11.27 481,056 +0.03(+0.25%)
Feb 03, 2017 11.28 11.30 11.23 11.24 175,458 -0.02(-0.17%)
Feb 02, 2017 11.25 11.28 11.20 11.26 532,107 +0.06(+0.50%)
Feb 01, 2017 11.28 11.30 11.14 11.21 1,352,066 -0.07(-0.58%)
Jan 31, 2017 11.19 11.27 11.17 11.27 319,120 +0.04(+0.34%)
Jan 30, 2017 11.21 11.23 11.16 11.23 301,354 +0.01(+0.08%)
Jan 27, 2017 11.17 11.23 11.14 11.22 415,862 +0.02(+0.17%)
Jan 26, 2017 11.04 11.23 11.04 11.21 1,351,223 +0.53(+4.94%)
Jan 25, 2017 10.75 10.79 10.68 10.68 186,836 -0.16(-1.48%)
Jan 24, 2017 10.77 10.89 10.77 10.84 206,281 +0.12(+1.14%)
Jan 23, 2017 10.71 10.74 10.66 10.72 132,985 +0.08(+0.71%)
Jan 20, 2017 10.67 10.73 10.62 10.64 124,821 -0.03(-0.26%)
Jan 19, 2017 10.72 10.73 10.62 10.67 143,324 -0.07(-0.61%)
Jan 18, 2017 10.80 10.81 10.73 10.74 258,530 -0.03(-0.26%)
Jan 17, 2017 10.74 10.76 10.72 10.76 221,216 -0.05(-0.44%)
Jan 13, 2017 10.81 10.81 10.81 0 +0.05(+0.44%)
Jan 12, 2017 10.70 10.76 10.66 10.76 259,401 -0.05(-0.44%)
Jan 11, 2017 10.85 10.85 10.74 10.81 478,754 -0.24(-2.13%)
Jan 10, 2017 11.05 11.10 11.03 11.05 337,608 -0.15(-1.35%)
Jan 09, 2017 11.20 11.25 11.17 11.20 200,901 +0.07(+0.59%)
Jan 06, 2017 11.22 11.22 11.10 11.13 241,624 -0.16(-1.42%)
Jan 05, 2017 11.14 11.30 11.14 11.29 421,196 +0.21(+1.87%)
Jan 04, 2017 11.03 11.13 11.03 11.08 335,429 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.