Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.455 9.505 9.370 9.412 2,737,902 -0.04(-0.45%)
Mar 30, 2010 9.615 9.682 9.429 9.455 5,274,491 -0.27(-2.78%)
Mar 29, 2010 9.573 9.725 9.573 9.725 3,129,055 +0.33(+3.50%)
Mar 26, 2010 9.395 9.455 9.260 9.395 9,066,522 +0.14(+1.46%)
Mar 25, 2010 9.615 9.615 9.227 9.260 7,862,642 -0.49(-5.02%)
Mar 24, 2010 9.919 9.936 9.590 9.750 4,721,053 -0.52(-5.09%)
Mar 23, 2010 10.18 10.31 10.13 10.27 1,371,979 +0.20(+2.01%)
Mar 22, 2010 9.995 10.12 9.919 10.07 1,834,565 -0.04(-0.42%)
Mar 19, 2010 10.14 10.16 9.961 10.11 1,965,910 -0.08(-0.83%)
Mar 18, 2010 10.37 10.38 10.18 10.20 2,210,198 -0.17(-1.63%)
Mar 17, 2010 10.31 10.37 10.27 10.37 1,965,261 +0.19(+1.83%)
Mar 16, 2010 10.09 10.18 10.06 10.18 1,803,896 +0.02(+0.17%)
Mar 15, 2010 10.13 10.18 10.12 10.16 1,398,923 -0.11(-1.07%)
Mar 12, 2010 10.31 10.33 10.21 10.27 1,948,814 -0.08(-0.73%)
Mar 11, 2010 10.33 10.46 10.19 10.35 1,929,827 -0.07(-0.65%)
Mar 10, 2010 10.38 10.46 10.38 10.42 1,547,494 +0.07(+0.65%)
Mar 09, 2010 10.36 10.45 10.28 10.35 1,453,719 -0.08(-0.81%)
Mar 08, 2010 10.50 10.57 10.39 10.43 1,613,617 -0.14(-1.36%)
Mar 05, 2010 10.54 10.59 10.48 10.58 2,424,765 +0.03(+0.32%)
Mar 04, 2010 10.54 10.62 10.47 10.54 2,495,797 +0.08(+0.81%)
Mar 03, 2010 10.55 10.66 10.44 10.46 2,652,068 -0.12(-1.12%)
Mar 02, 2010 10.72 10.75 10.53 10.58 6,340,813 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.